Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2619 | Ticks modelled | 79617 | Modelling quality | n/a |
Mismatched charts errors | 46 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23486.12 | Gross profit | 96146.81 | Gross loss | -72660.70 |
Profit factor | 1.32 | Expected payoff | 15.00 | ||
Absolute drawdown | 1321.13 | Maximal drawdown | 17563.10 (44.38%) | Relative drawdown | 44.38% (17563.10) |
Total trades | 1566 | Short positions (won %) | 886 (41.53%) | Long positions (won %) | 680 (74.71%) |
Profit trades (% of total) | 876 (55.94%) | Loss trades (% of total) | 690 (44.06%) | ||
Largest | profit trade | 155.62 | loss trade | -204.87 | |
Average | profit trade | 109.76 | loss trade | -105.31 | |
Maximum | consecutive wins (profit in money) | 45 (6600.30) | consecutive losses (loss in money) | 77 (-7738.87) | |
Maximal | consecutive profit (count of wins) | 6600.30 (45) | consecutive loss (count of losses) | -7738.87 (77) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 137.385 | 0.000 | 0.000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 137.385 | 134.985 | 139.285 | ||
3 | 2022.12.01 04:00 | buy | 2 | 0.10 | 136.773 | 0.000 | 0.000 | ||
4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 136.773 | 134.373 | 138.673 | ||
5 | 2022.12.01 08:00 | buy | 3 | 0.10 | 136.562 | 0.000 | 0.000 | ||
6 | 2022.12.01 08:00 | modify | 3 | 0.10 | 136.562 | 134.162 | 138.462 | ||
7 | 2022.12.01 12:00 | buy | 4 | 0.10 | 136.264 | 0.000 | 0.000 | ||
8 | 2022.12.01 12:00 | modify | 4 | 0.10 | 136.264 | 133.864 | 138.164 | ||
9 | 2022.12.01 16:00 | buy | 5 | 0.10 | 135.950 | 0.000 | 0.000 | ||
10 | 2022.12.01 16:00 | modify | 5 | 0.10 | 135.950 | 133.550 | 137.850 | ||
11 | 2022.12.01 20:00 | buy | 6 | 0.10 | 135.289 | 0.000 | 0.000 | ||
12 | 2022.12.01 20:00 | modify | 6 | 0.10 | 135.289 | 132.889 | 137.189 | ||
13 | 2022.12.02 00:00 | buy | 7 | 0.10 | 135.178 | 0.000 | 0.000 | ||
14 | 2022.12.02 00:00 | modify | 7 | 0.10 | 135.178 | 132.778 | 137.078 | ||
15 | 2022.12.02 04:00 | buy | 8 | 0.10 | 135.187 | 0.000 | 0.000 | ||
16 | 2022.12.02 04:00 | modify | 8 | 0.10 | 135.187 | 132.787 | 137.087 | ||
17 | 2022.12.02 07:20 | s/l | 1 | 0.10 | 134.985 | 134.985 | 139.285 | -176.79 | 9823.21 |
18 | 2022.12.02 08:00 | buy | 9 | 0.10 | 134.671 | 0.000 | 0.000 | ||
19 | 2022.12.02 08:00 | modify | 9 | 0.10 | 134.671 | 132.271 | 136.571 | ||
20 | 2022.12.02 08:20 | s/l | 2 | 0.10 | 134.373 | 134.373 | 138.673 | -177.51 | 9645.70 |
21 | 2022.12.02 08:30 | s/l | 3 | 0.10 | 134.162 | 134.162 | 138.462 | -177.94 | 9467.76 |
22 | 2022.12.02 08:40 | s/l | 4 | 0.10 | 133.864 | 133.864 | 138.164 | -178.52 | 9289.24 |
23 | 2022.12.02 12:00 | buy | 10 | 0.10 | 134.031 | 0.000 | 0.000 | ||
24 | 2022.12.02 12:00 | modify | 10 | 0.10 | 134.031 | 131.631 | 135.931 | ||
25 | 2022.12.02 13:40 | t/p | 10 | 0.10 | 135.931 | 131.631 | 135.931 | 139.72 | 9428.96 |
26 | 2022.12.02 16:00 | buy | 11 | 0.10 | 135.502 | 0.000 | 0.000 | ||
27 | 2022.12.02 16:00 | modify | 11 | 0.10 | 135.502 | 133.102 | 137.402 | ||
28 | 2022.12.02 20:00 | buy | 12 | 0.10 | 134.468 | 0.000 | 0.000 | ||
29 | 2022.12.02 20:00 | modify | 12 | 0.10 | 134.468 | 132.068 | 136.368 | ||
30 | 2022.12.05 00:00 | buy | 13 | 0.10 | 134.509 | 0.000 | 0.000 | ||
31 | 2022.12.05 00:00 | modify | 13 | 0.10 | 134.509 | 132.109 | 136.409 | ||
32 | 2022.12.05 04:00 | buy | 14 | 0.10 | 134.328 | 0.000 | 0.000 | ||
33 | 2022.12.05 04:00 | modify | 14 | 0.10 | 134.328 | 131.928 | 136.228 | ||
34 | 2022.12.05 08:00 | buy | 15 | 0.10 | 135.158 | 0.000 | 0.000 | ||
35 | 2022.12.05 08:00 | modify | 15 | 0.10 | 135.158 | 132.758 | 137.058 | ||
36 | 2022.12.05 12:00 | buy | 16 | 0.10 | 135.307 | 0.000 | 0.000 | ||
37 | 2022.12.05 12:00 | modify | 16 | 0.10 | 135.307 | 132.907 | 137.207 | ||
38 | 2022.12.05 15:30 | t/p | 14 | 0.10 | 136.228 | 131.928 | 136.228 | 139.45 | 9568.41 |
39 | 2022.12.05 15:40 | t/p | 12 | 0.10 | 136.368 | 132.068 | 136.368 | 140.40 | 9708.81 |
40 | 2022.12.05 16:00 | buy | 17 | 0.10 | 136.349 | 0.000 | 0.000 | ||
41 | 2022.12.05 16:00 | modify | 17 | 0.10 | 136.349 | 133.949 | 138.249 | ||
42 | 2022.12.05 16:30 | t/p | 13 | 0.10 | 136.409 | 132.109 | 136.409 | 139.18 | 9847.99 |
43 | 2022.12.05 16:40 | t/p | 9 | 0.10 | 136.571 | 132.271 | 136.571 | 140.18 | 9988.17 |
44 | 2022.12.05 20:00 | sell | 18 | 0.10 | 136.672 | 0.000 | 0.000 | ||
45 | 2022.12.05 20:00 | modify | 18 | 0.10 | 136.672 | 139.072 | 134.772 | ||
46 | 2022.12.06 00:00 | sell | 19 | 0.10 | 136.576 | 0.000 | 0.000 | ||
47 | 2022.12.06 00:00 | modify | 19 | 0.10 | 136.576 | 138.976 | 134.676 | ||
48 | 2022.12.06 02:40 | t/p | 7 | 0.10 | 137.078 | 132.778 | 137.078 | 140.72 | 10128.90 |
49 | 2022.12.06 02:40 | t/p | 8 | 0.10 | 137.087 | 132.787 | 137.087 | 140.71 | 10269.61 |
50 | 2022.12.06 02:40 | t/p | 15 | 0.10 | 137.058 | 132.758 | 137.058 | 139.62 | 10409.23 |
51 | 2022.12.06 04:00 | sell | 20 | 0.10 | 136.916 | 0.000 | 0.000 | ||
52 | 2022.12.06 04:00 | modify | 20 | 0.10 | 136.916 | 139.316 | 135.016 | ||
53 | 2022.12.06 06:30 | t/p | 6 | 0.10 | 137.189 | 132.889 | 137.189 | 141.73 | 10550.96 |
54 | 2022.12.06 06:30 | t/p | 16 | 0.10 | 137.207 | 132.907 | 137.207 | 139.53 | 10690.49 |
55 | 2022.12.06 07:15 | t/p | 11 | 0.10 | 137.402 | 133.102 | 137.402 | 140.45 | 10830.94 |
56 | 2022.12.06 08:00 | sell | 21 | 0.10 | 136.940 | 0.000 | 0.000 | ||
57 | 2022.12.06 08:00 | modify | 21 | 0.10 | 136.940 | 139.340 | 135.040 | ||
58 | 2022.12.06 12:00 | sell | 22 | 0.10 | 136.301 | 0.000 | 0.000 | ||
59 | 2022.12.06 12:00 | modify | 22 | 0.10 | 136.301 | 138.701 | 134.401 | ||
60 | 2022.12.06 16:00 | sell | 23 | 0.10 | 136.665 | 0.000 | 0.000 | ||
61 | 2022.12.06 16:00 | modify | 23 | 0.10 | 136.665 | 139.065 | 134.765 | ||
62 | 2022.12.06 20:00 | sell | 24 | 0.10 | 136.917 | 0.000 | 0.000 | ||
63 | 2022.12.06 20:00 | modify | 24 | 0.10 | 136.917 | 139.317 | 135.017 | ||
64 | 2022.12.07 00:00 | sell | 25 | 0.10 | 136.883 | 0.000 | 0.000 | ||
65 | 2022.12.07 00:00 | modify | 25 | 0.10 | 136.883 | 139.283 | 134.983 | ||
66 | 2022.12.07 04:00 | sell | 26 | 0.10 | 137.134 | 0.000 | 0.000 | ||
67 | 2022.12.07 04:00 | modify | 26 | 0.10 | 137.134 | 139.534 | 135.234 | ||
68 | 2022.12.07 06:40 | t/p | 5 | 0.10 | 137.850 | 133.550 | 137.850 | 142.23 | 10973.17 |
69 | 2022.12.07 08:00 | sell | 27 | 0.10 | 137.422 | 0.000 | 0.000 | ||
70 | 2022.12.07 08:00 | modify | 27 | 0.10 | 137.422 | 139.822 | 135.522 | ||
71 | 2022.12.07 12:00 | sell | 28 | 0.10 | 137.652 | 0.000 | 0.000 | ||
72 | 2022.12.07 12:00 | modify | 28 | 0.10 | 137.652 | 140.052 | 135.752 | ||
73 | 2022.12.07 16:00 | sell | 29 | 0.10 | 136.691 | 0.000 | 0.000 | ||
74 | 2022.12.07 16:00 | modify | 29 | 0.10 | 136.691 | 139.091 | 134.791 | ||
75 | 2022.12.07 20:00 | sell | 30 | 0.10 | 136.298 | 0.000 | 0.000 | ||
76 | 2022.12.07 20:00 | modify | 30 | 0.10 | 136.298 | 138.698 | 134.398 | ||
77 | 2022.12.08 00:00 | sell | 31 | 0.10 | 136.378 | 0.000 | 0.000 | ||
78 | 2022.12.08 00:00 | modify | 31 | 0.10 | 136.378 | 138.778 | 134.478 | ||
79 | 2022.12.08 04:00 | sell | 32 | 0.10 | 136.826 | 0.000 | 0.000 | ||
80 | 2022.12.08 04:00 | modify | 32 | 0.10 | 136.826 | 139.226 | 134.926 | ||
81 | 2022.12.08 08:00 | sell | 33 | 0.10 | 136.709 | 0.000 | 0.000 | ||
82 | 2022.12.08 08:00 | modify | 33 | 0.10 | 136.709 | 139.109 | 134.809 | ||
83 | 2022.12.08 12:00 | sell | 34 | 0.10 | 136.800 | 0.000 | 0.000 | ||
84 | 2022.12.08 12:00 | modify | 34 | 0.10 | 136.800 | 139.200 | 134.900 | ||
85 | 2022.12.08 16:00 | sell | 35 | 0.10 | 136.510 | 0.000 | 0.000 | ||
86 | 2022.12.08 16:00 | modify | 35 | 0.10 | 136.510 | 138.910 | 134.610 | ||
87 | 2022.12.08 20:00 | sell | 36 | 0.10 | 136.669 | 0.000 | 0.000 | ||
88 | 2022.12.08 20:00 | modify | 36 | 0.10 | 136.669 | 139.069 | 134.769 | ||
89 | 2022.12.09 00:00 | sell | 37 | 0.10 | 136.635 | 0.000 | 0.000 | ||
90 | 2022.12.09 00:00 | modify | 37 | 0.10 | 136.635 | 139.035 | 134.735 | ||
91 | 2022.12.09 04:00 | buy | 38 | 0.10 | 135.897 | 0.000 | 0.000 | ||
92 | 2022.12.09 04:00 | modify | 38 | 0.10 | 135.897 | 133.497 | 137.797 | ||
93 | 2022.12.09 08:00 | buy | 39 | 0.10 | 136.383 | 0.000 | 0.000 | ||
94 | 2022.12.09 08:00 | modify | 39 | 0.10 | 136.383 | 133.983 | 138.283 | ||
95 | 2022.12.09 11:40 | t/p | 28 | 0.10 | 135.752 | 140.052 | 135.752 | 133.54 | 11106.71 |
96 | 2022.12.09 12:00 | buy | 40 | 0.10 | 135.879 | 0.000 | 0.000 | ||
97 | 2022.12.09 12:00 | modify | 40 | 0.10 | 135.879 | 133.479 | 137.779 | ||
98 | 2022.12.09 16:00 | buy | 41 | 0.10 | 136.621 | 0.000 | 0.000 | ||
99 | 2022.12.09 16:00 | modify | 41 | 0.10 | 136.621 | 134.221 | 138.521 | ||
100 | 2022.12.09 20:00 | buy | 42 | 0.10 | 136.504 | 0.000 | 0.000 | ||
101 | 2022.12.09 20:00 | modify | 42 | 0.10 | 136.504 | 134.104 | 138.404 | ||
102 | 2022.12.12 00:00 | sell | 43 | 0.10 | 136.715 | 0.000 | 0.000 | ||
103 | 2022.12.12 00:00 | modify | 43 | 0.10 | 136.715 | 139.115 | 134.815 | ||
104 | 2022.12.12 04:00 | sell | 44 | 0.10 | 136.823 | 0.000 | 0.000 | ||
105 | 2022.12.12 04:00 | modify | 44 | 0.10 | 136.823 | 139.223 | 134.923 | ||
106 | 2022.12.12 08:00 | sell | 45 | 0.10 | 136.692 | 0.000 | 0.000 | ||
107 | 2022.12.12 08:00 | modify | 45 | 0.10 | 136.692 | 139.092 | 134.792 | ||
108 | 2022.12.12 12:00 | sell | 46 | 0.10 | 136.814 | 0.000 | 0.000 | ||
109 | 2022.12.12 12:00 | modify | 46 | 0.10 | 136.814 | 139.214 | 134.914 | ||
110 | 2022.12.12 16:00 | sell | 47 | 0.10 | 137.400 | 0.000 | 0.000 | ||
111 | 2022.12.12 16:00 | modify | 47 | 0.10 | 137.400 | 139.800 | 135.500 | ||
112 | 2022.12.12 18:40 | t/p | 40 | 0.10 | 137.779 | 133.479 | 137.779 | 138.99 | 11245.71 |
113 | 2022.12.12 19:30 | t/p | 38 | 0.10 | 137.797 | 133.497 | 137.797 | 138.97 | 11384.68 |
114 | 2022.12.12 20:00 | sell | 48 | 0.10 | 137.765 | 0.000 | 0.000 | ||
115 | 2022.12.12 20:00 | modify | 48 | 0.10 | 137.765 | 140.165 | 135.865 | ||
116 | 2022.12.13 00:00 | sell | 49 | 0.10 | 137.511 | 0.000 | 0.000 | ||
117 | 2022.12.13 00:00 | modify | 49 | 0.10 | 137.511 | 139.911 | 135.611 | ||
118 | 2022.12.13 04:00 | close | 17 | 0.10 | 137.722 | 133.949 | 138.249 | 108.50 | 11493.17 |
119 | 2022.12.13 04:00 | sell | 50 | 0.10 | 137.722 | 0.000 | 0.000 | ||
120 | 2022.12.13 04:00 | modify | 50 | 0.10 | 137.722 | 140.122 | 135.822 | ||
121 | 2022.12.13 08:00 | close | 18 | 0.10 | 137.442 | 139.072 | 134.772 | -68.94 | 11424.23 |
122 | 2022.12.13 08:00 | sell | 51 | 0.10 | 137.412 | 0.000 | 0.000 | ||
123 | 2022.12.13 08:00 | modify | 51 | 0.10 | 137.412 | 139.812 | 135.512 | ||
124 | 2022.12.13 12:00 | close | 19 | 0.10 | 137.585 | 138.976 | 134.676 | -84.64 | 11339.59 |
125 | 2022.12.13 12:00 | sell | 52 | 0.10 | 137.555 | 0.000 | 0.000 | ||
126 | 2022.12.13 12:00 | modify | 52 | 0.10 | 137.555 | 139.955 | 135.655 | ||
127 | 2022.12.13 13:40 | t/p | 20 | 0.10 | 135.016 | 139.316 | 135.016 | 129.46 | 11469.04 |
128 | 2022.12.13 13:40 | t/p | 21 | 0.10 | 135.040 | 139.340 | 135.040 | 129.47 | 11598.51 |
129 | 2022.12.13 13:40 | t/p | 24 | 0.10 | 135.017 | 139.317 | 135.017 | 129.47 | 11727.97 |
130 | 2022.12.13 13:40 | t/p | 25 | 0.10 | 134.983 | 139.283 | 134.983 | 131.08 | 11859.05 |
131 | 2022.12.13 13:40 | t/p | 26 | 0.10 | 135.234 | 139.534 | 135.234 | 131.08 | 11990.13 |
132 | 2022.12.13 13:40 | t/p | 27 | 0.10 | 135.522 | 139.822 | 135.522 | 131.08 | 12121.21 |
133 | 2022.12.13 13:40 | t/p | 47 | 0.10 | 135.500 | 139.800 | 135.500 | 139.16 | 12260.37 |
134 | 2022.12.13 13:40 | t/p | 48 | 0.10 | 135.865 | 140.165 | 135.865 | 139.16 | 12399.52 |
135 | 2022.12.13 13:40 | t/p | 49 | 0.10 | 135.611 | 139.911 | 135.611 | 140.77 | 12540.29 |
136 | 2022.12.13 13:40 | t/p | 50 | 0.10 | 135.822 | 140.122 | 135.822 | 140.77 | 12681.06 |
137 | 2022.12.13 13:40 | t/p | 51 | 0.10 | 135.512 | 139.812 | 135.512 | 140.77 | 12821.83 |
138 | 2022.12.13 13:40 | t/p | 52 | 0.10 | 135.655 | 139.955 | 135.655 | 140.77 | 12962.60 |
139 | 2022.12.13 14:30 | t/p | 32 | 0.10 | 134.926 | 139.226 | 134.926 | 136.01 | 13098.61 |
140 | 2022.12.13 14:30 | t/p | 34 | 0.10 | 134.900 | 139.200 | 134.900 | 136.01 | 13234.61 |
141 | 2022.12.13 14:30 | t/p | 44 | 0.10 | 134.923 | 139.223 | 134.923 | 139.24 | 13373.85 |
142 | 2022.12.13 14:30 | t/p | 46 | 0.10 | 134.914 | 139.214 | 134.914 | 139.24 | 13513.08 |
143 | 2022.12.13 14:40 | t/p | 23 | 0.10 | 134.765 | 139.065 | 134.765 | 129.78 | 13642.86 |
144 | 2022.12.13 14:40 | t/p | 29 | 0.10 | 134.791 | 139.091 | 134.791 | 131.39 | 13774.25 |
145 | 2022.12.13 14:40 | t/p | 33 | 0.10 | 134.809 | 139.109 | 134.809 | 136.23 | 13910.47 |
146 | 2022.12.13 14:40 | t/p | 36 | 0.10 | 134.769 | 139.069 | 134.769 | 136.23 | 14046.70 |
147 | 2022.12.13 14:40 | t/p | 37 | 0.10 | 134.735 | 139.035 | 134.735 | 137.85 | 14184.55 |
148 | 2022.12.13 14:40 | t/p | 43 | 0.10 | 134.815 | 139.115 | 134.815 | 139.47 | 14324.01 |
149 | 2022.12.13 14:40 | t/p | 45 | 0.10 | 134.792 | 139.092 | 134.792 | 139.46 | 14463.47 |
150 | 2022.12.13 16:00 | sell | 53 | 0.10 | 135.191 | 0.000 | 0.000 | ||
151 | 2022.12.13 16:00 | modify | 53 | 0.10 | 135.191 | 137.591 | 133.291 | ||
152 | 2022.12.13 20:00 | sell | 54 | 0.10 | 135.477 | 0.000 | 0.000 | ||
153 | 2022.12.13 20:00 | modify | 54 | 0.10 | 135.477 | 137.877 | 133.577 | ||
154 | 2022.12.14 00:00 | sell | 55 | 0.10 | 135.573 | 0.000 | 0.000 | ||
155 | 2022.12.14 00:00 | modify | 55 | 0.10 | 135.573 | 137.973 | 133.673 | ||
156 | 2022.12.14 04:00 | sell | 56 | 0.10 | 135.514 | 0.000 | 0.000 | ||
157 | 2022.12.14 04:00 | modify | 56 | 0.10 | 135.514 | 137.914 | 133.614 | ||
158 | 2022.12.14 08:00 | sell | 57 | 0.10 | 135.476 | 0.000 | 0.000 | ||
159 | 2022.12.14 08:00 | modify | 57 | 0.10 | 135.476 | 137.876 | 133.576 | ||
160 | 2022.12.14 10:40 | t/p | 35 | 0.10 | 134.610 | 138.910 | 134.610 | 134.76 | 14598.23 |
161 | 2022.12.14 12:00 | buy | 58 | 0.10 | 134.975 | 0.000 | 0.000 | ||
162 | 2022.12.14 12:00 | modify | 58 | 0.10 | 134.975 | 132.575 | 136.875 | ||
163 | 2022.12.14 16:00 | buy | 59 | 0.10 | 134.883 | 0.000 | 0.000 | ||
164 | 2022.12.14 16:00 | modify | 59 | 0.10 | 134.883 | 132.483 | 136.783 | ||
165 | 2022.12.14 20:00 | sell | 60 | 0.10 | 135.410 | 0.000 | 0.000 | ||
166 | 2022.12.14 20:00 | modify | 60 | 0.10 | 135.410 | 137.810 | 133.510 | ||
167 | 2022.12.15 00:00 | sell | 61 | 0.10 | 135.363 | 0.000 | 0.000 | ||
168 | 2022.12.15 00:00 | modify | 61 | 0.10 | 135.363 | 137.763 | 133.463 | ||
169 | 2022.12.15 04:00 | sell | 62 | 0.10 | 135.549 | 0.000 | 0.000 | ||
170 | 2022.12.15 04:00 | modify | 62 | 0.10 | 135.549 | 137.949 | 133.649 | ||
171 | 2022.12.15 08:00 | sell | 63 | 0.10 | 135.862 | 0.000 | 0.000 | ||
172 | 2022.12.15 08:00 | modify | 63 | 0.10 | 135.862 | 138.262 | 133.962 | ||
173 | 2022.12.15 09:40 | t/p | 59 | 0.10 | 136.783 | 132.483 | 136.783 | 142.20 | 14740.43 |
174 | 2022.12.15 11:05 | t/p | 58 | 0.10 | 136.875 | 132.575 | 136.875 | 142.11 | 14882.54 |
175 | 2022.12.15 12:00 | sell | 64 | 0.10 | 136.522 | 0.000 | 0.000 | ||
176 | 2022.12.15 12:00 | modify | 64 | 0.10 | 136.522 | 138.922 | 134.622 | ||
177 | 2022.12.15 15:40 | s/l | 53 | 0.10 | 137.591 | 137.591 | 133.291 | -180.75 | 14701.79 |
178 | 2022.12.15 16:00 | sell | 65 | 0.10 | 137.609 | 0.000 | 0.000 | ||
179 | 2022.12.15 16:00 | modify | 65 | 0.10 | 137.609 | 140.009 | 135.709 | ||
180 | 2022.12.15 16:30 | s/l | 60 | 0.10 | 137.810 | 137.810 | 133.510 | -178.97 | 14522.82 |
181 | 2022.12.15 16:30 | s/l | 61 | 0.10 | 137.763 | 137.763 | 133.463 | -174.13 | 14348.69 |
182 | 2022.12.15 16:40 | s/l | 54 | 0.10 | 137.877 | 137.877 | 133.577 | -180.43 | 14168.26 |
183 | 2022.12.15 16:40 | s/l | 56 | 0.10 | 137.914 | 137.914 | 133.614 | -178.81 | 13989.44 |
184 | 2022.12.15 16:40 | s/l | 57 | 0.10 | 137.876 | 137.876 | 133.576 | -178.81 | 13810.63 |
185 | 2022.12.15 16:40 | s/l | 62 | 0.10 | 137.949 | 137.949 | 133.649 | -173.97 | 13636.66 |
186 | 2022.12.15 17:20 | s/l | 55 | 0.10 | 137.973 | 137.973 | 133.673 | -178.77 | 13457.88 |
187 | 2022.12.15 20:00 | sell | 66 | 0.10 | 137.758 | 0.000 | 0.000 | ||
188 | 2022.12.15 20:00 | modify | 66 | 0.10 | 137.758 | 140.158 | 135.858 | ||
189 | 2022.12.16 00:00 | sell | 67 | 0.10 | 137.746 | 0.000 | 0.000 | ||
190 | 2022.12.16 00:00 | modify | 67 | 0.10 | 137.746 | 140.146 | 135.846 | ||
191 | 2022.12.16 04:00 | sell | 68 | 0.10 | 137.314 | 0.000 | 0.000 | ||
192 | 2022.12.16 04:00 | modify | 68 | 0.10 | 137.314 | 139.714 | 135.414 | ||
193 | 2022.12.16 08:00 | sell | 69 | 0.10 | 137.230 | 0.000 | 0.000 | ||
194 | 2022.12.16 08:00 | modify | 69 | 0.10 | 137.230 | 139.630 | 135.330 | ||
195 | 2022.12.16 12:00 | sell | 70 | 0.10 | 137.026 | 0.000 | 0.000 | ||
196 | 2022.12.16 12:00 | modify | 70 | 0.10 | 137.026 | 139.426 | 135.126 | ||
197 | 2022.12.16 16:00 | sell | 71 | 0.10 | 136.626 | 0.000 | 0.000 | ||
198 | 2022.12.16 16:00 | modify | 71 | 0.10 | 136.626 | 139.026 | 134.726 | ||
199 | 2022.12.16 20:00 | buy | 72 | 0.10 | 136.578 | 0.000 | 0.000 | ||
200 | 2022.12.16 20:00 | modify | 72 | 0.10 | 136.578 | 134.178 | 138.478 | ||
201 | 2022.12.18 22:00 | t/p | 66 | 0.10 | 135.858 | 140.158 | 135.858 | 138.26 | 13596.14 |
202 | 2022.12.18 22:00 | t/p | 67 | 0.10 | 135.846 | 140.146 | 135.846 | 139.87 | 13736.01 |
203 | 2022.12.19 00:00 | buy | 73 | 0.10 | 136.598 | 0.000 | 0.000 | ||
204 | 2022.12.19 00:00 | modify | 73 | 0.10 | 136.598 | 134.198 | 138.498 | ||
205 | 2022.12.19 04:00 | buy | 74 | 0.10 | 136.289 | 0.000 | 0.000 | ||
206 | 2022.12.19 04:00 | modify | 74 | 0.10 | 136.289 | 133.889 | 138.189 | ||
207 | 2022.12.19 08:00 | buy | 75 | 0.10 | 135.871 | 0.000 | 0.000 | ||
208 | 2022.12.19 08:00 | modify | 75 | 0.10 | 135.871 | 133.471 | 137.771 | ||
209 | 2022.12.19 12:00 | buy | 76 | 0.10 | 136.351 | 0.000 | 0.000 | ||
210 | 2022.12.19 12:00 | modify | 76 | 0.10 | 136.351 | 133.951 | 138.251 | ||
211 | 2022.12.19 16:00 | sell | 77 | 0.10 | 136.975 | 0.000 | 0.000 | ||
212 | 2022.12.19 16:00 | modify | 77 | 0.10 | 136.975 | 139.375 | 135.075 | ||
213 | 2022.12.19 20:00 | sell | 78 | 0.10 | 136.973 | 0.000 | 0.000 | ||
214 | 2022.12.19 20:00 | modify | 78 | 0.10 | 136.973 | 139.373 | 135.073 | ||
215 | 2022.12.20 00:00 | sell | 79 | 0.10 | 136.971 | 0.000 | 0.000 | ||
216 | 2022.12.20 00:00 | modify | 79 | 0.10 | 136.971 | 139.371 | 135.071 | ||
217 | 2022.12.20 03:30 | t/p | 65 | 0.10 | 135.709 | 140.009 | 135.709 | 136.21 | 13872.21 |
218 | 2022.12.20 03:30 | t/p | 68 | 0.10 | 135.414 | 139.714 | 135.414 | 137.82 | 14010.03 |
219 | 2022.12.20 03:30 | t/p | 69 | 0.10 | 135.330 | 139.630 | 135.330 | 137.83 | 14147.86 |
220 | 2022.12.20 03:30 | t/p | 70 | 0.10 | 135.126 | 139.426 | 135.126 | 137.83 | 14285.69 |
221 | 2022.12.20 03:30 | t/p | 71 | 0.10 | 134.726 | 139.026 | 134.726 | 137.83 | 14423.52 |
222 | 2022.12.20 03:30 | t/p | 77 | 0.10 | 135.075 | 139.375 | 135.075 | 139.44 | 14562.96 |
223 | 2022.12.20 03:30 | t/p | 78 | 0.10 | 135.073 | 139.373 | 135.073 | 139.45 | 14702.40 |
224 | 2022.12.20 03:30 | t/p | 79 | 0.10 | 135.071 | 139.371 | 135.071 | 141.06 | 14843.46 |
225 | 2022.12.20 03:40 | t/p | 22 | 0.10 | 134.401 | 138.701 | 134.401 | 120.11 | 14963.57 |
226 | 2022.12.20 03:40 | t/p | 30 | 0.10 | 134.398 | 138.698 | 134.398 | 121.72 | 15085.29 |
227 | 2022.12.20 03:40 | t/p | 31 | 0.10 | 134.478 | 138.778 | 134.478 | 126.57 | 15211.86 |
228 | 2022.12.20 03:40 | s/l | 39 | 0.10 | 133.983 | 133.983 | 138.283 | -170.41 | 15041.45 |
229 | 2022.12.20 03:40 | s/l | 41 | 0.10 | 134.221 | 134.221 | 138.521 | -170.41 | 14871.03 |
230 | 2022.12.20 03:40 | s/l | 42 | 0.10 | 134.104 | 134.104 | 138.404 | -170.41 | 14700.62 |
231 | 2022.12.20 03:40 | t/p | 63 | 0.10 | 133.962 | 138.262 | 133.962 | 137.87 | 14838.48 |
232 | 2022.12.20 03:40 | t/p | 64 | 0.10 | 134.622 | 138.922 | 134.622 | 137.88 | 14976.36 |
233 | 2022.12.20 03:40 | s/l | 72 | 0.10 | 134.178 | 134.178 | 138.478 | -178.12 | 14798.24 |
234 | 2022.12.20 03:40 | s/l | 73 | 0.10 | 134.198 | 134.198 | 138.498 | -179.22 | 14619.02 |
235 | 2022.12.20 03:40 | s/l | 74 | 0.10 | 133.889 | 133.889 | 138.189 | -179.21 | 14439.81 |
236 | 2022.12.20 03:40 | s/l | 75 | 0.10 | 133.471 | 133.471 | 137.771 | -179.22 | 14260.59 |
237 | 2022.12.20 03:40 | s/l | 76 | 0.10 | 133.951 | 133.951 | 138.251 | -179.21 | 14081.38 |
238 | 2022.12.20 04:00 | buy | 80 | 0.10 | 133.470 | 0.000 | 0.000 | ||
239 | 2022.12.20 04:00 | modify | 80 | 0.10 | 133.470 | 131.070 | 135.370 | ||
240 | 2022.12.20 08:00 | buy | 81 | 0.10 | 132.620 | 0.000 | 0.000 | ||
241 | 2022.12.20 08:00 | modify | 81 | 0.10 | 132.620 | 130.220 | 134.520 | ||
242 | 2022.12.20 12:00 | buy | 82 | 0.10 | 132.480 | 0.000 | 0.000 | ||
243 | 2022.12.20 12:00 | modify | 82 | 0.10 | 132.480 | 130.080 | 134.380 | ||
244 | 2022.12.20 16:00 | buy | 83 | 0.10 | 131.404 | 0.000 | 0.000 | ||
245 | 2022.12.20 16:00 | modify | 83 | 0.10 | 131.404 | 129.004 | 133.304 | ||
246 | 2022.12.20 16:40 | s/l | 80 | 0.10 | 131.070 | 131.070 | 135.370 | -183.21 | 13898.17 |
247 | 2022.12.20 20:00 | buy | 84 | 0.10 | 131.542 | 0.000 | 0.000 | ||
248 | 2022.12.20 20:00 | modify | 84 | 0.10 | 131.542 | 129.142 | 133.442 | ||
249 | 2022.12.21 00:00 | buy | 85 | 0.10 | 131.920 | 0.000 | 0.000 | ||
250 | 2022.12.21 00:00 | modify | 85 | 0.10 | 131.920 | 129.520 | 133.820 | ||
251 | 2022.12.21 04:00 | buy | 86 | 0.10 | 132.093 | 0.000 | 0.000 | ||
252 | 2022.12.21 04:00 | modify | 86 | 0.10 | 132.093 | 129.693 | 133.993 | ||
253 | 2022.12.21 08:00 | buy | 87 | 0.10 | 131.811 | 0.000 | 0.000 | ||
254 | 2022.12.21 08:00 | modify | 87 | 0.10 | 131.811 | 129.411 | 133.711 | ||
255 | 2022.12.21 12:00 | buy | 88 | 0.10 | 131.864 | 0.000 | 0.000 | ||
256 | 2022.12.21 12:00 | modify | 88 | 0.10 | 131.864 | 129.464 | 133.764 | ||
257 | 2022.12.21 16:00 | buy | 89 | 0.10 | 132.005 | 0.000 | 0.000 | ||
258 | 2022.12.21 16:00 | modify | 89 | 0.10 | 132.005 | 129.605 | 133.905 | ||
259 | 2022.12.21 20:00 | buy | 90 | 0.10 | 132.194 | 0.000 | 0.000 | ||
260 | 2022.12.21 20:00 | modify | 90 | 0.10 | 132.194 | 129.794 | 134.094 | ||
261 | 2022.12.22 00:00 | buy | 91 | 0.10 | 132.424 | 0.000 | 0.000 | ||
262 | 2022.12.22 00:00 | modify | 91 | 0.10 | 132.424 | 130.024 | 134.324 | ||
263 | 2022.12.22 04:00 | buy | 92 | 0.10 | 131.779 | 0.000 | 0.000 | ||
264 | 2022.12.22 04:00 | modify | 92 | 0.10 | 131.779 | 129.379 | 133.679 | ||
265 | 2022.12.22 08:00 | buy | 93 | 0.10 | 131.979 | 0.000 | 0.000 | ||
266 | 2022.12.22 08:00 | modify | 93 | 0.10 | 131.979 | 129.579 | 133.879 | ||
267 | 2022.12.22 12:00 | buy | 94 | 0.10 | 132.135 | 0.000 | 0.000 | ||
268 | 2022.12.22 12:00 | modify | 94 | 0.10 | 132.135 | 129.735 | 134.035 | ||
269 | 2022.12.22 16:00 | sell | 95 | 0.10 | 132.263 | 0.000 | 0.000 | ||
270 | 2022.12.22 16:00 | modify | 95 | 0.10 | 132.263 | 134.663 | 130.363 | ||
271 | 2022.12.22 20:00 | sell | 96 | 0.10 | 132.411 | 0.000 | 0.000 | ||
272 | 2022.12.22 20:00 | modify | 96 | 0.10 | 132.411 | 134.811 | 130.511 | ||
273 | 2022.12.23 00:00 | sell | 97 | 0.10 | 132.373 | 0.000 | 0.000 | ||
274 | 2022.12.23 00:00 | modify | 97 | 0.10 | 132.373 | 134.773 | 130.473 | ||
275 | 2022.12.23 04:00 | sell | 98 | 0.10 | 132.658 | 0.000 | 0.000 | ||
276 | 2022.12.23 04:00 | modify | 98 | 0.10 | 132.658 | 135.058 | 130.758 | ||
277 | 2022.12.23 08:00 | sell | 99 | 0.10 | 132.517 | 0.000 | 0.000 | ||
278 | 2022.12.23 08:00 | modify | 99 | 0.10 | 132.517 | 134.917 | 130.617 | ||
279 | 2022.12.23 12:00 | sell | 100 | 0.10 | 132.710 | 0.000 | 0.000 | ||
280 | 2022.12.23 12:00 | modify | 100 | 0.10 | 132.710 | 135.110 | 130.810 | ||
281 | 2022.12.23 16:00 | sell | 101 | 0.10 | 132.841 | 0.000 | 0.000 | ||
282 | 2022.12.23 16:00 | modify | 101 | 0.10 | 132.841 | 135.241 | 130.941 | ||
283 | 2022.12.23 20:00 | sell | 102 | 0.10 | 132.858 | 0.000 | 0.000 | ||
284 | 2022.12.23 20:00 | modify | 102 | 0.10 | 132.858 | 135.258 | 130.958 | ||
285 | 2022.12.26 00:00 | sell | 103 | 0.10 | 132.754 | 0.000 | 0.000 | ||
286 | 2022.12.26 00:00 | modify | 103 | 0.10 | 132.754 | 135.154 | 130.854 | ||
287 | 2022.12.26 04:00 | buy | 104 | 0.10 | 132.479 | 0.000 | 0.000 | ||
288 | 2022.12.26 04:00 | modify | 104 | 0.10 | 132.479 | 130.079 | 134.379 | ||
289 | 2022.12.26 08:00 | buy | 105 | 0.10 | 132.708 | 0.000 | 0.000 | ||
290 | 2022.12.26 08:00 | modify | 105 | 0.10 | 132.708 | 130.308 | 134.608 | ||
291 | 2022.12.26 12:00 | sell | 106 | 0.10 | 133.111 | 0.000 | 0.000 | ||
292 | 2022.12.26 12:00 | modify | 106 | 0.10 | 133.111 | 135.511 | 131.211 | ||
293 | 2022.12.26 16:00 | sell | 107 | 0.10 | 132.898 | 0.000 | 0.000 | ||
294 | 2022.12.26 16:00 | modify | 107 | 0.10 | 132.898 | 135.298 | 130.998 | ||
295 | 2022.12.26 20:00 | sell | 108 | 0.10 | 132.899 | 0.000 | 0.000 | ||
296 | 2022.12.26 20:00 | modify | 108 | 0.10 | 132.899 | 135.299 | 130.999 | ||
297 | 2022.12.27 00:00 | buy | 109 | 0.10 | 132.792 | 0.000 | 0.000 | ||
298 | 2022.12.27 00:00 | modify | 109 | 0.10 | 132.792 | 130.392 | 134.692 | ||
299 | 2022.12.27 04:00 | sell | 110 | 0.10 | 132.905 | 0.000 | 0.000 | ||
300 | 2022.12.27 04:00 | modify | 110 | 0.10 | 132.905 | 135.305 | 131.005 | ||
301 | 2022.12.27 08:00 | close | 81 | 0.10 | 132.877 | 130.220 | 134.520 | 27.04 | 13925.22 |
302 | 2022.12.27 08:00 | sell | 111 | 0.10 | 132.877 | 0.000 | 0.000 | ||
303 | 2022.12.27 08:00 | modify | 111 | 0.10 | 132.877 | 135.277 | 130.977 | ||
304 | 2022.12.27 10:30 | t/p | 83 | 0.10 | 133.304 | 129.004 | 133.304 | 150.21 | 14075.43 |
305 | 2022.12.27 12:00 | sell | 112 | 0.10 | 133.266 | 0.000 | 0.000 | ||
306 | 2022.12.27 12:00 | modify | 112 | 0.10 | 133.266 | 135.666 | 131.366 | ||
307 | 2022.12.27 13:33 | t/p | 84 | 0.10 | 133.442 | 129.142 | 133.442 | 150.03 | 14225.47 |
308 | 2022.12.27 16:00 | sell | 113 | 0.10 | 133.339 | 0.000 | 0.000 | ||
309 | 2022.12.27 16:00 | modify | 113 | 0.10 | 133.339 | 135.739 | 131.439 | ||
310 | 2022.12.27 20:00 | close | 82 | 0.10 | 133.475 | 130.080 | 134.380 | 82.25 | 14307.72 |
311 | 2022.12.27 20:00 | sell | 114 | 0.10 | 133.475 | 0.000 | 0.000 | ||
312 | 2022.12.27 20:00 | modify | 114 | 0.10 | 133.475 | 135.875 | 131.575 | ||
313 | 2022.12.28 00:00 | close | 85 | 0.10 | 133.487 | 129.520 | 133.820 | 125.09 | 14432.82 |
314 | 2022.12.28 00:00 | sell | 115 | 0.10 | 133.487 | 0.000 | 0.000 | ||
315 | 2022.12.28 00:00 | modify | 115 | 0.10 | 133.487 | 135.887 | 131.587 | ||
316 | 2022.12.28 00:30 | t/p | 87 | 0.10 | 133.711 | 129.411 | 133.711 | 149.70 | 14582.52 |
317 | 2022.12.28 00:30 | t/p | 88 | 0.10 | 133.764 | 129.464 | 133.764 | 149.70 | 14732.23 |
318 | 2022.12.28 00:30 | t/p | 92 | 0.10 | 133.679 | 129.379 | 133.679 | 146.40 | 14878.63 |
319 | 2022.12.28 00:40 | t/p | 89 | 0.10 | 133.905 | 129.605 | 133.905 | 149.55 | 15028.18 |
320 | 2022.12.28 00:40 | t/p | 93 | 0.10 | 133.879 | 129.579 | 133.879 | 146.26 | 15174.45 |
321 | 2022.12.28 02:20 | t/p | 86 | 0.10 | 133.993 | 129.693 | 133.993 | 149.47 | 15323.92 |
322 | 2022.12.28 02:33 | t/p | 90 | 0.10 | 134.094 | 129.794 | 134.094 | 149.34 | 15473.27 |
323 | 2022.12.28 02:33 | t/p | 94 | 0.10 | 134.035 | 129.735 | 134.035 | 146.03 | 15619.30 |
324 | 2022.12.28 03:40 | t/p | 91 | 0.10 | 134.324 | 130.024 | 134.324 | 145.77 | 15765.07 |
325 | 2022.12.28 03:40 | t/p | 104 | 0.10 | 134.379 | 130.079 | 134.379 | 143.57 | 15908.64 |
326 | 2022.12.28 04:00 | sell | 116 | 0.10 | 134.243 | 0.000 | 0.000 | ||
327 | 2022.12.28 04:00 | modify | 116 | 0.10 | 134.243 | 136.643 | 132.343 | ||
328 | 2022.12.28 08:00 | sell | 117 | 0.10 | 133.909 | 0.000 | 0.000 | ||
329 | 2022.12.28 08:00 | modify | 117 | 0.10 | 133.909 | 136.309 | 132.009 | ||
330 | 2022.12.28 12:00 | sell | 118 | 0.10 | 133.829 | 0.000 | 0.000 | ||
331 | 2022.12.28 12:00 | modify | 118 | 0.10 | 133.829 | 136.229 | 131.929 | ||
332 | 2022.12.28 16:00 | sell | 119 | 0.10 | 134.225 | 0.000 | 0.000 | ||
333 | 2022.12.28 16:00 | modify | 119 | 0.10 | 134.225 | 136.625 | 132.325 | ||
334 | 2022.12.28 20:00 | sell | 120 | 0.10 | 134.373 | 0.000 | 0.000 | ||
335 | 2022.12.28 20:00 | modify | 120 | 0.10 | 134.373 | 136.773 | 132.473 | ||
336 | 2022.12.29 00:00 | sell | 121 | 0.10 | 134.028 | 0.000 | 0.000 | ||
337 | 2022.12.29 00:00 | modify | 121 | 0.10 | 134.028 | 136.428 | 132.128 | ||
338 | 2022.12.29 04:00 | sell | 122 | 0.10 | 133.848 | 0.000 | 0.000 | ||
339 | 2022.12.29 04:00 | modify | 122 | 0.10 | 133.848 | 136.248 | 131.948 | ||
340 | 2022.12.29 08:00 | sell | 123 | 0.10 | 133.786 | 0.000 | 0.000 | ||
341 | 2022.12.29 08:00 | modify | 123 | 0.10 | 133.786 | 136.186 | 131.886 | ||
342 | 2022.12.29 12:00 | sell | 124 | 0.10 | 133.760 | 0.000 | 0.000 | ||
343 | 2022.12.29 12:00 | modify | 124 | 0.10 | 133.760 | 136.160 | 131.860 | ||
344 | 2022.12.29 16:00 | buy | 125 | 0.10 | 133.253 | 0.000 | 0.000 | ||
345 | 2022.12.29 16:00 | modify | 125 | 0.10 | 133.253 | 130.853 | 135.153 | ||
346 | 2022.12.29 20:00 | close | 95 | 0.10 | 132.915 | 134.663 | 130.363 | -60.35 | 15848.29 |
347 | 2022.12.29 20:00 | buy | 126 | 0.10 | 132.915 | 0.000 | 0.000 | ||
348 | 2022.12.29 20:00 | modify | 126 | 0.10 | 132.915 | 130.515 | 134.815 | ||
349 | 2022.12.30 00:00 | close | 96 | 0.10 | 132.948 | 134.811 | 130.511 | -53.31 | 15794.98 |
350 | 2022.12.30 00:00 | buy | 127 | 0.10 | 132.948 | 0.000 | 0.000 | ||
351 | 2022.12.30 00:00 | modify | 127 | 0.10 | 132.948 | 130.548 | 134.848 | ||
352 | 2022.12.30 00:40 | t/p | 120 | 0.10 | 132.473 | 136.773 | 132.473 | 136.99 | 15931.97 |
353 | 2022.12.30 04:00 | buy | 128 | 0.10 | 132.693 | 0.000 | 0.000 | ||
354 | 2022.12.30 04:00 | modify | 128 | 0.10 | 132.693 | 130.293 | 134.593 | ||
355 | 2022.12.30 07:30 | t/p | 116 | 0.10 | 132.343 | 136.643 | 132.343 | 137.15 | 16069.12 |
356 | 2022.12.30 07:30 | t/p | 119 | 0.10 | 132.325 | 136.625 | 132.325 | 137.15 | 16206.27 |
357 | 2022.12.30 08:00 | buy | 129 | 0.10 | 132.164 | 0.000 | 0.000 | ||
358 | 2022.12.30 08:00 | modify | 129 | 0.10 | 132.164 | 129.764 | 134.064 | ||
359 | 2022.12.30 08:10 | t/p | 121 | 0.10 | 132.128 | 136.428 | 132.128 | 142.19 | 16348.45 |
360 | 2022.12.30 08:30 | t/p | 117 | 0.10 | 132.009 | 136.309 | 132.009 | 137.58 | 16486.03 |
361 | 2022.12.30 08:30 | t/p | 118 | 0.10 | 131.929 | 136.229 | 131.929 | 137.58 | 16623.61 |
362 | 2022.12.30 08:30 | t/p | 122 | 0.10 | 131.948 | 136.248 | 131.948 | 142.43 | 16766.04 |
363 | 2022.12.30 08:40 | t/p | 123 | 0.10 | 131.886 | 136.186 | 131.886 | 142.62 | 16908.65 |
364 | 2022.12.30 08:40 | t/p | 124 | 0.10 | 131.860 | 136.160 | 131.860 | 142.61 | 17051.26 |
365 | 2022.12.30 09:15 | t/p | 115 | 0.10 | 131.587 | 135.887 | 131.587 | 137.94 | 17189.20 |
366 | 2022.12.30 12:00 | buy | 130 | 0.10 | 131.774 | 0.000 | 0.000 | ||
367 | 2022.12.30 12:00 | modify | 130 | 0.10 | 131.774 | 129.374 | 133.674 | ||
368 | 2022.12.30 14:40 | t/p | 114 | 0.10 | 131.575 | 135.875 | 131.575 | 136.38 | 17325.57 |
369 | 2022.12.30 16:00 | buy | 131 | 0.10 | 131.961 | 0.000 | 0.000 | ||
370 | 2022.12.30 16:00 | modify | 131 | 0.10 | 131.961 | 129.561 | 133.861 | ||
371 | 2022.12.30 17:30 | t/p | 112 | 0.10 | 131.366 | 135.666 | 131.366 | 136.60 | 17462.17 |
372 | 2022.12.30 17:30 | t/p | 113 | 0.10 | 131.439 | 135.739 | 131.439 | 136.60 | 17598.76 |
373 | 2022.12.30 17:40 | t/p | 106 | 0.10 | 131.211 | 135.511 | 131.211 | 135.32 | 17734.08 |
374 | 2022.12.30 18:30 | t/p | 101 | 0.10 | 130.941 | 135.241 | 130.941 | 133.82 | 17867.90 |
375 | 2022.12.30 18:30 | t/p | 102 | 0.10 | 130.958 | 135.258 | 130.958 | 133.82 | 18001.71 |
376 | 2022.12.30 18:30 | t/p | 107 | 0.10 | 130.998 | 135.298 | 130.998 | 135.43 | 18137.15 |
377 | 2022.12.30 18:30 | t/p | 108 | 0.10 | 130.999 | 135.299 | 130.999 | 135.43 | 18272.58 |
378 | 2022.12.30 18:30 | t/p | 110 | 0.10 | 131.005 | 135.305 | 131.005 | 137.05 | 18409.62 |
379 | 2022.12.30 18:30 | t/p | 111 | 0.10 | 130.977 | 135.277 | 130.977 | 137.05 | 18546.67 |
380 | 2022.12.30 18:40 | t/p | 100 | 0.10 | 130.810 | 135.110 | 130.810 | 133.95 | 18680.61 |
381 | 2022.12.30 18:40 | t/p | 103 | 0.10 | 130.854 | 135.154 | 130.854 | 135.56 | 18816.17 |
382 | 2022.12.30 18:40 | s/l | 125 | 0.10 | 130.853 | 130.853 | 135.153 | -182.42 | 18633.75 |
383 | 2022.12.30 20:00 | buy | 132 | 0.10 | 130.999 | 0.000 | 0.000 | ||
384 | 2022.12.30 20:00 | modify | 132 | 0.10 | 130.999 | 128.599 | 132.899 | ||
385 | 2023.01.01 23:15 | t/p | 98 | 0.10 | 130.758 | 135.058 | 130.758 | 134.02 | 18767.77 |
386 | 2023.01.02 00:00 | buy | 133 | 0.10 | 130.916 | 0.000 | 0.000 | ||
387 | 2023.01.02 00:00 | modify | 133 | 0.10 | 130.916 | 128.516 | 132.816 | ||
388 | 2023.01.02 04:00 | buy | 134 | 0.10 | 130.926 | 0.000 | 0.000 | ||
389 | 2023.01.02 04:00 | modify | 134 | 0.10 | 130.926 | 128.526 | 132.826 | ||
390 | 2023.01.02 08:00 | buy | 135 | 0.10 | 130.969 | 0.000 | 0.000 | ||
391 | 2023.01.02 08:00 | modify | 135 | 0.10 | 130.969 | 128.569 | 132.869 | ||
392 | 2023.01.02 12:00 | buy | 136 | 0.10 | 130.796 | 0.000 | 0.000 | ||
393 | 2023.01.02 12:00 | modify | 136 | 0.10 | 130.796 | 128.396 | 132.696 | ||
394 | 2023.01.02 16:00 | buy | 137 | 0.10 | 130.804 | 0.000 | 0.000 | ||
395 | 2023.01.02 16:00 | modify | 137 | 0.10 | 130.804 | 128.404 | 132.704 | ||
396 | 2023.01.02 20:00 | buy | 138 | 0.10 | 130.756 | 0.000 | 0.000 | ||
397 | 2023.01.02 20:00 | modify | 138 | 0.10 | 130.756 | 128.356 | 132.656 | ||
398 | 2023.01.02 23:15 | t/p | 99 | 0.10 | 130.617 | 134.917 | 130.617 | 132.60 | 18900.37 |
399 | 2023.01.02 23:15 | s/l | 127 | 0.10 | 130.548 | 130.548 | 134.848 | -182.75 | 18717.62 |
400 | 2023.01.03 00:00 | buy | 139 | 0.10 | 130.819 | 0.000 | 0.000 | ||
401 | 2023.01.03 00:00 | modify | 139 | 0.10 | 130.819 | 128.419 | 132.719 | ||
402 | 2023.01.03 01:20 | t/p | 97 | 0.10 | 130.473 | 134.773 | 130.473 | 131.16 | 18848.77 |
403 | 2023.01.03 01:20 | s/l | 109 | 0.10 | 130.392 | 130.392 | 134.692 | -176.38 | 18672.40 |
404 | 2023.01.03 01:20 | s/l | 126 | 0.10 | 130.515 | 130.515 | 134.815 | -180.77 | 18491.63 |
405 | 2023.01.03 01:30 | s/l | 105 | 0.10 | 130.308 | 130.308 | 134.608 | -175.61 | 18316.02 |
406 | 2023.01.03 01:30 | s/l | 128 | 0.10 | 130.293 | 130.293 | 134.593 | -182.22 | 18133.80 |
407 | 2023.01.03 03:40 | s/l | 129 | 0.10 | 129.764 | 129.764 | 134.064 | -182.88 | 17950.92 |
408 | 2023.01.03 04:00 | buy | 140 | 0.10 | 129.811 | 0.000 | 0.000 | ||
409 | 2023.01.03 04:00 | modify | 140 | 0.10 | 129.811 | 127.411 | 131.711 | ||
410 | 2023.01.03 04:40 | s/l | 131 | 0.10 | 129.561 | 129.561 | 133.861 | -183.12 | 17767.80 |
411 | 2023.01.03 08:00 | buy | 141 | 0.10 | 130.137 | 0.000 | 0.000 | ||
412 | 2023.01.03 08:00 | modify | 141 | 0.10 | 130.137 | 127.737 | 132.037 | ||
413 | 2023.01.03 12:00 | buy | 142 | 0.10 | 130.904 | 0.000 | 0.000 | ||
414 | 2023.01.03 12:00 | modify | 142 | 0.10 | 130.904 | 128.504 | 132.804 | ||
415 | 2023.01.03 16:00 | buy | 143 | 0.10 | 130.771 | 0.000 | 0.000 | ||
416 | 2023.01.03 16:00 | modify | 143 | 0.10 | 130.771 | 128.371 | 132.671 | ||
417 | 2023.01.03 20:00 | buy | 144 | 0.10 | 130.808 | 0.000 | 0.000 | ||
418 | 2023.01.03 20:00 | modify | 144 | 0.10 | 130.808 | 128.408 | 132.708 | ||
419 | 2023.01.04 00:00 | buy | 145 | 0.10 | 131.326 | 0.000 | 0.000 | ||
420 | 2023.01.04 00:00 | modify | 145 | 0.10 | 131.326 | 128.926 | 133.226 | ||
421 | 2023.01.04 04:00 | buy | 146 | 0.10 | 130.673 | 0.000 | 0.000 | ||
422 | 2023.01.04 04:00 | modify | 146 | 0.10 | 130.673 | 128.273 | 132.573 | ||
423 | 2023.01.04 08:00 | buy | 147 | 0.10 | 130.279 | 0.000 | 0.000 | ||
424 | 2023.01.04 08:00 | modify | 147 | 0.10 | 130.279 | 127.879 | 132.179 | ||
425 | 2023.01.04 12:00 | buy | 148 | 0.10 | 130.561 | 0.000 | 0.000 | ||
426 | 2023.01.04 12:00 | modify | 148 | 0.10 | 130.561 | 128.161 | 132.461 | ||
427 | 2023.01.04 15:30 | t/p | 140 | 0.10 | 131.711 | 127.411 | 131.711 | 145.28 | 17913.08 |
428 | 2023.01.04 15:40 | t/p | 141 | 0.10 | 132.037 | 127.737 | 132.037 | 144.95 | 18058.03 |
429 | 2023.01.04 16:00 | buy | 149 | 0.10 | 132.041 | 0.000 | 0.000 | ||
430 | 2023.01.04 16:00 | modify | 149 | 0.10 | 132.041 | 129.641 | 133.941 | ||
431 | 2023.01.04 16:15 | t/p | 147 | 0.10 | 132.179 | 127.879 | 132.179 | 143.73 | 18201.76 |
432 | 2023.01.04 17:30 | t/p | 148 | 0.10 | 132.461 | 128.161 | 132.461 | 143.37 | 18345.13 |
433 | 2023.01.04 17:40 | t/p | 136 | 0.10 | 132.696 | 128.396 | 132.696 | 145.36 | 18490.49 |
434 | 2023.01.04 17:40 | t/p | 137 | 0.10 | 132.704 | 128.404 | 132.704 | 145.37 | 18635.86 |
435 | 2023.01.04 17:40 | t/p | 138 | 0.10 | 132.656 | 128.356 | 132.656 | 145.37 | 18781.23 |
436 | 2023.01.04 17:40 | t/p | 143 | 0.10 | 132.671 | 128.371 | 132.671 | 144.27 | 18925.51 |
437 | 2023.01.04 17:40 | t/p | 144 | 0.10 | 132.708 | 128.408 | 132.708 | 144.27 | 19069.78 |
438 | 2023.01.04 17:40 | t/p | 146 | 0.10 | 132.573 | 128.273 | 132.573 | 143.17 | 19212.95 |
439 | 2023.01.04 20:00 | sell | 150 | 0.10 | 132.611 | 0.000 | 0.000 | ||
440 | 2023.01.04 20:00 | modify | 150 | 0.10 | 132.611 | 135.011 | 130.711 | ||
441 | 2023.01.05 00:00 | sell | 151 | 0.10 | 132.243 | 0.000 | 0.000 | ||
442 | 2023.01.05 00:00 | modify | 151 | 0.10 | 132.243 | 134.643 | 130.343 | ||
443 | 2023.01.05 04:00 | buy | 152 | 0.10 | 132.374 | 0.000 | 0.000 | ||
444 | 2023.01.05 04:00 | modify | 152 | 0.10 | 132.374 | 129.974 | 134.274 | ||
445 | 2023.01.05 08:00 | sell | 153 | 0.10 | 132.482 | 0.000 | 0.000 | ||
446 | 2023.01.05 08:00 | modify | 153 | 0.10 | 132.482 | 134.882 | 130.582 | ||
447 | 2023.01.05 08:30 | t/p | 139 | 0.10 | 132.719 | 128.419 | 132.719 | 147.50 | 19360.45 |
448 | 2023.01.05 08:40 | t/p | 132 | 0.10 | 132.899 | 128.599 | 132.899 | 149.56 | 19510.01 |
449 | 2023.01.05 08:40 | t/p | 133 | 0.10 | 132.816 | 128.516 | 132.816 | 148.46 | 19658.48 |
450 | 2023.01.05 08:40 | t/p | 134 | 0.10 | 132.826 | 128.526 | 132.826 | 148.47 | 19806.95 |
451 | 2023.01.05 08:40 | t/p | 135 | 0.10 | 132.869 | 128.569 | 132.869 | 148.46 | 19955.41 |
452 | 2023.01.05 08:40 | t/p | 142 | 0.10 | 132.804 | 128.504 | 132.804 | 147.36 | 20102.78 |
453 | 2023.01.05 12:00 | sell | 154 | 0.10 | 132.452 | 0.000 | 0.000 | ||
454 | 2023.01.05 12:00 | modify | 154 | 0.10 | 132.452 | 134.852 | 130.552 | ||
455 | 2023.01.05 13:30 | t/p | 145 | 0.10 | 133.226 | 128.926 | 133.226 | 145.68 | 20248.46 |
456 | 2023.01.05 13:40 | t/p | 130 | 0.10 | 133.674 | 129.374 | 133.674 | 148.69 | 20397.15 |
457 | 2023.01.05 15:40 | t/p | 149 | 0.10 | 133.941 | 129.641 | 133.941 | 145.04 | 20542.19 |
458 | 2023.01.05 16:00 | sell | 155 | 0.10 | 133.869 | 0.000 | 0.000 | ||
459 | 2023.01.05 16:00 | modify | 155 | 0.10 | 133.869 | 136.269 | 131.969 | ||
460 | 2023.01.05 20:00 | sell | 156 | 0.10 | 133.186 | 0.000 | 0.000 | ||
461 | 2023.01.05 20:00 | modify | 156 | 0.10 | 133.186 | 135.586 | 131.286 | ||
462 | 2023.01.06 00:00 | sell | 157 | 0.10 | 133.318 | 0.000 | 0.000 | ||
463 | 2023.01.06 00:00 | modify | 157 | 0.10 | 133.318 | 135.718 | 131.418 | ||
464 | 2023.01.06 04:00 | sell | 158 | 0.10 | 133.815 | 0.000 | 0.000 | ||
465 | 2023.01.06 04:00 | modify | 158 | 0.10 | 133.815 | 136.215 | 131.915 | ||
466 | 2023.01.06 05:40 | t/p | 152 | 0.10 | 134.274 | 129.974 | 134.274 | 142.50 | 20684.70 |
467 | 2023.01.06 08:00 | sell | 159 | 0.10 | 134.220 | 0.000 | 0.000 | ||
468 | 2023.01.06 08:00 | modify | 159 | 0.10 | 134.220 | 136.620 | 132.320 | ||
469 | 2023.01.06 11:40 | s/l | 151 | 0.10 | 134.643 | 134.643 | 130.343 | -179.84 | 20504.85 |
470 | 2023.01.06 12:00 | sell | 160 | 0.10 | 134.527 | 0.000 | 0.000 | ||
471 | 2023.01.06 12:00 | modify | 160 | 0.10 | 134.527 | 136.927 | 132.627 | ||
472 | 2023.01.06 15:33 | t/p | 160 | 0.10 | 132.627 | 136.927 | 132.627 | 143.52 | 20648.37 |
473 | 2023.01.06 16:00 | sell | 161 | 0.10 | 132.432 | 0.000 | 0.000 | ||
474 | 2023.01.06 16:00 | modify | 161 | 0.10 | 132.432 | 134.832 | 130.532 | ||
475 | 2023.01.06 16:40 | t/p | 159 | 0.10 | 132.320 | 136.620 | 132.320 | 143.71 | 20792.08 |
476 | 2023.01.06 20:00 | sell | 162 | 0.10 | 132.033 | 0.000 | 0.000 | ||
477 | 2023.01.06 20:00 | modify | 162 | 0.10 | 132.033 | 134.433 | 130.133 | ||
478 | 2023.01.08 22:00 | t/p | 155 | 0.10 | 131.969 | 136.269 | 131.969 | 142.41 | 20934.49 |
479 | 2023.01.08 22:15 | t/p | 158 | 0.10 | 131.915 | 136.215 | 131.915 | 144.04 | 21078.53 |
480 | 2023.01.09 00:00 | sell | 163 | 0.10 | 131.805 | 0.000 | 0.000 | ||
481 | 2023.01.09 00:00 | modify | 163 | 0.10 | 131.805 | 134.205 | 129.905 | ||
482 | 2023.01.09 02:40 | t/p | 157 | 0.10 | 131.418 | 135.718 | 131.418 | 143.02 | 21221.54 |
483 | 2023.01.09 04:00 | buy | 164 | 0.10 | 131.658 | 0.000 | 0.000 | ||
484 | 2023.01.09 04:00 | modify | 164 | 0.10 | 131.658 | 129.258 | 133.558 | ||
485 | 2023.01.09 08:00 | sell | 165 | 0.10 | 132.230 | 0.000 | 0.000 | ||
486 | 2023.01.09 08:00 | modify | 165 | 0.10 | 132.230 | 134.630 | 130.330 | ||
487 | 2023.01.09 12:00 | sell | 166 | 0.10 | 132.513 | 0.000 | 0.000 | ||
488 | 2023.01.09 12:00 | modify | 166 | 0.10 | 132.513 | 134.913 | 130.613 | ||
489 | 2023.01.09 16:00 | sell | 167 | 0.10 | 131.947 | 0.000 | 0.000 | ||
490 | 2023.01.09 16:00 | modify | 167 | 0.10 | 131.947 | 134.347 | 130.047 | ||
491 | 2023.01.09 20:00 | buy | 168 | 0.10 | 131.596 | 0.000 | 0.000 | ||
492 | 2023.01.09 20:00 | modify | 168 | 0.10 | 131.596 | 129.196 | 133.496 | ||
493 | 2023.01.10 00:00 | buy | 169 | 0.10 | 131.761 | 0.000 | 0.000 | ||
494 | 2023.01.10 00:00 | modify | 169 | 0.10 | 131.761 | 129.361 | 133.661 | ||
495 | 2023.01.10 04:00 | sell | 170 | 0.10 | 131.828 | 0.000 | 0.000 | ||
496 | 2023.01.10 04:00 | modify | 170 | 0.10 | 131.828 | 134.228 | 129.928 | ||
497 | 2023.01.10 08:00 | sell | 171 | 0.10 | 132.221 | 0.000 | 0.000 | ||
498 | 2023.01.10 08:00 | modify | 171 | 0.10 | 132.221 | 134.621 | 130.321 | ||
499 | 2023.01.10 12:00 | sell | 172 | 0.10 | 132.045 | 0.000 | 0.000 | ||
500 | 2023.01.10 12:00 | modify | 172 | 0.10 | 132.045 | 134.445 | 130.145 | ||
501 | 2023.01.10 16:00 | sell | 173 | 0.10 | 132.174 | 0.000 | 0.000 | ||
502 | 2023.01.10 16:00 | modify | 173 | 0.10 | 132.174 | 134.574 | 130.274 | ||
503 | 2023.01.10 20:00 | sell | 174 | 0.10 | 132.230 | 0.000 | 0.000 | ||
504 | 2023.01.10 20:00 | modify | 174 | 0.10 | 132.230 | 134.630 | 130.330 | ||
505 | 2023.01.11 00:00 | sell | 175 | 0.10 | 132.103 | 0.000 | 0.000 | ||
506 | 2023.01.11 00:00 | modify | 175 | 0.10 | 132.103 | 134.503 | 130.203 | ||
507 | 2023.01.11 04:00 | sell | 176 | 0.10 | 132.453 | 0.000 | 0.000 | ||
508 | 2023.01.11 04:00 | modify | 176 | 0.10 | 132.453 | 134.853 | 130.553 | ||
509 | 2023.01.11 08:00 | sell | 177 | 0.10 | 132.420 | 0.000 | 0.000 | ||
510 | 2023.01.11 08:00 | modify | 177 | 0.10 | 132.420 | 134.820 | 130.520 | ||
511 | 2023.01.11 12:00 | sell | 178 | 0.10 | 132.579 | 0.000 | 0.000 | ||
512 | 2023.01.11 12:00 | modify | 178 | 0.10 | 132.579 | 134.979 | 130.679 | ||
513 | 2023.01.11 16:00 | sell | 179 | 0.10 | 132.592 | 0.000 | 0.000 | ||
514 | 2023.01.11 16:00 | modify | 179 | 0.10 | 132.592 | 134.992 | 130.692 | ||
515 | 2023.01.11 20:00 | sell | 180 | 0.10 | 132.413 | 0.000 | 0.000 | ||
516 | 2023.01.11 20:00 | modify | 180 | 0.10 | 132.413 | 134.813 | 130.513 | ||
517 | 2023.01.12 00:00 | sell | 181 | 0.10 | 131.896 | 0.000 | 0.000 | ||
518 | 2023.01.12 00:00 | modify | 181 | 0.10 | 131.896 | 134.296 | 129.996 | ||
519 | 2023.01.12 04:00 | buy | 182 | 0.10 | 131.730 | 0.000 | 0.000 | ||
520 | 2023.01.12 04:00 | modify | 182 | 0.10 | 131.730 | 129.330 | 133.630 | ||
521 | 2023.01.12 08:00 | buy | 183 | 0.10 | 131.631 | 0.000 | 0.000 | ||
522 | 2023.01.12 08:00 | modify | 183 | 0.10 | 131.631 | 129.231 | 133.531 | ||
523 | 2023.01.12 09:30 | t/p | 156 | 0.10 | 131.286 | 135.586 | 131.286 | 133.51 | 21355.05 |
524 | 2023.01.12 12:00 | buy | 184 | 0.10 | 130.906 | 0.000 | 0.000 | ||
525 | 2023.01.12 12:00 | modify | 184 | 0.10 | 130.906 | 128.506 | 132.806 | ||
526 | 2023.01.12 12:40 | t/p | 150 | 0.10 | 130.711 | 135.011 | 130.711 | 129.26 | 21484.31 |
527 | 2023.01.12 12:40 | t/p | 178 | 0.10 | 130.679 | 134.979 | 130.679 | 140.58 | 21624.88 |
528 | 2023.01.12 12:40 | t/p | 179 | 0.10 | 130.692 | 134.992 | 130.692 | 140.58 | 21765.46 |
529 | 2023.01.12 13:30 | t/p | 153 | 0.10 | 130.582 | 134.882 | 130.582 | 134.68 | 21900.13 |
530 | 2023.01.12 13:30 | t/p | 154 | 0.10 | 130.552 | 134.852 | 130.552 | 134.68 | 22034.81 |
531 | 2023.01.12 13:30 | t/p | 161 | 0.10 | 130.532 | 134.832 | 130.532 | 136.30 | 22171.11 |
532 | 2023.01.12 13:30 | t/p | 165 | 0.10 | 130.330 | 134.630 | 130.330 | 137.92 | 22309.02 |
533 | 2023.01.12 13:30 | t/p | 166 | 0.10 | 130.613 | 134.913 | 130.613 | 137.91 | 22446.93 |
534 | 2023.01.12 13:30 | t/p | 171 | 0.10 | 130.321 | 134.621 | 130.321 | 139.53 | 22586.46 |
535 | 2023.01.12 13:30 | t/p | 173 | 0.10 | 130.274 | 134.574 | 130.274 | 139.52 | 22725.98 |
536 | 2023.01.12 13:30 | t/p | 174 | 0.10 | 130.330 | 134.630 | 130.330 | 139.53 | 22865.51 |
537 | 2023.01.12 13:30 | t/p | 175 | 0.10 | 130.203 | 134.503 | 130.203 | 141.14 | 23006.64 |
538 | 2023.01.12 13:30 | t/p | 176 | 0.10 | 130.553 | 134.853 | 130.553 | 141.14 | 23147.78 |
539 | 2023.01.12 13:30 | t/p | 177 | 0.10 | 130.520 | 134.820 | 130.520 | 141.15 | 23288.92 |
540 | 2023.01.12 13:30 | t/p | 180 | 0.10 | 130.513 | 134.813 | 130.513 | 141.15 | 23430.07 |
541 | 2023.01.12 13:40 | t/p | 162 | 0.10 | 130.133 | 134.433 | 130.133 | 136.99 | 23567.06 |
542 | 2023.01.12 13:40 | t/p | 163 | 0.10 | 129.905 | 134.205 | 129.905 | 138.62 | 23705.67 |
543 | 2023.01.12 13:40 | t/p | 167 | 0.10 | 130.047 | 134.347 | 130.047 | 138.61 | 23844.28 |
544 | 2023.01.12 13:40 | t/p | 170 | 0.10 | 129.928 | 134.228 | 129.928 | 140.23 | 23984.51 |
545 | 2023.01.12 13:40 | t/p | 172 | 0.10 | 130.145 | 134.445 | 130.145 | 140.23 | 24124.74 |
546 | 2023.01.12 13:40 | t/p | 181 | 0.10 | 129.996 | 134.296 | 129.996 | 146.69 | 24271.43 |
547 | 2023.01.12 16:00 | buy | 185 | 0.10 | 129.863 | 0.000 | 0.000 | ||
548 | 2023.01.12 16:00 | modify | 185 | 0.10 | 129.863 | 127.463 | 131.763 | ||
549 | 2023.01.12 17:40 | s/l | 164 | 0.10 | 129.258 | 129.258 | 133.558 | -180.29 | 24091.14 |
550 | 2023.01.12 17:40 | s/l | 168 | 0.10 | 129.196 | 129.196 | 133.496 | -180.29 | 23910.85 |
551 | 2023.01.12 17:40 | s/l | 169 | 0.10 | 129.361 | 129.361 | 133.661 | -181.39 | 23729.47 |
552 | 2023.01.12 17:40 | s/l | 182 | 0.10 | 129.330 | 129.330 | 133.630 | -185.79 | 23543.68 |
553 | 2023.01.12 17:40 | s/l | 183 | 0.10 | 129.231 | 129.231 | 133.531 | -185.79 | 23357.89 |
554 | 2023.01.12 20:00 | buy | 186 | 0.10 | 129.324 | 0.000 | 0.000 | ||
555 | 2023.01.12 20:00 | modify | 186 | 0.10 | 129.324 | 126.924 | 131.224 | ||
556 | 2023.01.13 00:00 | buy | 187 | 0.10 | 129.202 | 0.000 | 0.000 | ||
557 | 2023.01.13 00:00 | modify | 187 | 0.10 | 129.202 | 126.802 | 131.102 | ||
558 | 2023.01.13 04:00 | buy | 188 | 0.10 | 129.147 | 0.000 | 0.000 | ||
559 | 2023.01.13 04:00 | modify | 188 | 0.10 | 129.147 | 126.747 | 131.047 | ||
560 | 2023.01.13 06:40 | s/l | 184 | 0.10 | 128.506 | 128.506 | 132.806 | -185.82 | 23172.07 |
561 | 2023.01.13 08:00 | buy | 189 | 0.10 | 128.405 | 0.000 | 0.000 | ||
562 | 2023.01.13 08:00 | modify | 189 | 0.10 | 128.405 | 126.005 | 130.305 | ||
563 | 2023.01.13 12:00 | buy | 190 | 0.10 | 128.778 | 0.000 | 0.000 | ||
564 | 2023.01.13 12:00 | modify | 190 | 0.10 | 128.778 | 126.378 | 130.678 | ||
565 | 2023.01.13 15:40 | s/l | 185 | 0.10 | 127.463 | 127.463 | 131.763 | -187.20 | 22984.87 |
566 | 2023.01.13 16:00 | buy | 191 | 0.10 | 127.537 | 0.000 | 0.000 | ||
567 | 2023.01.13 16:00 | modify | 191 | 0.10 | 127.537 | 125.137 | 129.437 | ||
568 | 2023.01.13 20:00 | buy | 192 | 0.10 | 127.959 | 0.000 | 0.000 | ||
569 | 2023.01.13 20:00 | modify | 192 | 0.10 | 127.959 | 125.559 | 129.859 | ||
570 | 2023.01.16 00:00 | buy | 193 | 0.10 | 128.080 | 0.000 | 0.000 | ||
571 | 2023.01.16 00:00 | modify | 193 | 0.10 | 128.080 | 125.680 | 129.980 | ||
572 | 2023.01.16 04:00 | buy | 194 | 0.10 | 127.427 | 0.000 | 0.000 | ||
573 | 2023.01.16 04:00 | modify | 194 | 0.10 | 127.427 | 125.027 | 129.327 | ||
574 | 2023.01.16 08:00 | buy | 195 | 0.10 | 127.998 | 0.000 | 0.000 | ||
575 | 2023.01.16 08:00 | modify | 195 | 0.10 | 127.998 | 125.598 | 129.898 | ||
576 | 2023.01.16 12:00 | buy | 196 | 0.10 | 128.334 | 0.000 | 0.000 | ||
577 | 2023.01.16 12:00 | modify | 196 | 0.10 | 128.334 | 125.934 | 130.234 | ||
578 | 2023.01.16 16:00 | buy | 197 | 0.10 | 128.561 | 0.000 | 0.000 | ||
579 | 2023.01.16 16:00 | modify | 197 | 0.10 | 128.561 | 126.161 | 130.461 | ||
580 | 2023.01.16 20:00 | buy | 198 | 0.10 | 128.589 | 0.000 | 0.000 | ||
581 | 2023.01.16 20:00 | modify | 198 | 0.10 | 128.589 | 126.189 | 130.489 | ||
582 | 2023.01.17 00:00 | buy | 199 | 0.10 | 128.367 | 0.000 | 0.000 | ||
583 | 2023.01.17 00:00 | modify | 199 | 0.10 | 128.367 | 125.967 | 130.267 | ||
584 | 2023.01.17 04:00 | buy | 200 | 0.10 | 128.804 | 0.000 | 0.000 | ||
585 | 2023.01.17 04:00 | modify | 200 | 0.10 | 128.804 | 126.404 | 130.704 | ||
586 | 2023.01.17 08:00 | buy | 201 | 0.10 | 128.758 | 0.000 | 0.000 | ||
587 | 2023.01.17 08:00 | modify | 201 | 0.10 | 128.758 | 126.358 | 130.658 | ||
588 | 2023.01.17 12:00 | buy | 202 | 0.10 | 128.727 | 0.000 | 0.000 | ||
589 | 2023.01.17 12:00 | modify | 202 | 0.10 | 128.727 | 126.327 | 130.627 | ||
590 | 2023.01.17 16:00 | buy | 203 | 0.10 | 128.171 | 0.000 | 0.000 | ||
591 | 2023.01.17 16:00 | modify | 203 | 0.10 | 128.171 | 125.771 | 130.071 | ||
592 | 2023.01.17 20:00 | buy | 204 | 0.10 | 128.366 | 0.000 | 0.000 | ||
593 | 2023.01.17 20:00 | modify | 204 | 0.10 | 128.366 | 125.966 | 130.266 | ||
594 | 2023.01.18 00:00 | buy | 205 | 0.10 | 128.318 | 0.000 | 0.000 | ||
595 | 2023.01.18 00:00 | modify | 205 | 0.10 | 128.318 | 125.918 | 130.218 | ||
596 | 2023.01.18 02:20 | t/p | 191 | 0.10 | 129.437 | 125.137 | 129.437 | 150.05 | 23134.92 |
597 | 2023.01.18 02:20 | t/p | 194 | 0.10 | 129.327 | 125.027 | 129.327 | 148.94 | 23283.86 |
598 | 2023.01.18 02:30 | t/p | 192 | 0.10 | 129.859 | 125.559 | 129.859 | 149.29 | 23433.15 |
599 | 2023.01.18 02:30 | t/p | 193 | 0.10 | 129.980 | 125.680 | 129.980 | 148.20 | 23581.36 |
600 | 2023.01.18 02:30 | t/p | 195 | 0.10 | 129.898 | 125.598 | 129.898 | 148.20 | 23729.56 |
601 | 2023.01.18 02:30 | t/p | 203 | 0.10 | 130.071 | 125.771 | 130.071 | 147.09 | 23876.65 |
602 | 2023.01.18 02:40 | t/p | 189 | 0.10 | 130.305 | 126.005 | 130.305 | 148.55 | 24025.20 |
603 | 2023.01.18 02:40 | t/p | 190 | 0.10 | 130.678 | 126.378 | 130.678 | 148.55 | 24173.75 |
604 | 2023.01.18 02:40 | t/p | 196 | 0.10 | 130.234 | 125.934 | 130.234 | 147.45 | 24321.20 |
605 | 2023.01.18 02:40 | t/p | 197 | 0.10 | 130.461 | 126.161 | 130.461 | 147.46 | 24468.66 |
606 | 2023.01.18 02:40 | t/p | 198 | 0.10 | 130.489 | 126.189 | 130.489 | 147.46 | 24616.13 |
607 | 2023.01.18 02:40 | t/p | 199 | 0.10 | 130.267 | 125.967 | 130.267 | 146.35 | 24762.48 |
608 | 2023.01.18 02:40 | t/p | 200 | 0.10 | 130.704 | 126.404 | 130.704 | 146.35 | 24908.83 |
609 | 2023.01.18 02:40 | t/p | 201 | 0.10 | 130.658 | 126.358 | 130.658 | 146.36 | 25055.19 |
610 | 2023.01.18 02:40 | t/p | 202 | 0.10 | 130.627 | 126.327 | 130.627 | 146.36 | 25201.55 |
611 | 2023.01.18 02:40 | t/p | 204 | 0.10 | 130.266 | 125.966 | 130.266 | 146.36 | 25347.91 |
612 | 2023.01.18 02:40 | t/p | 205 | 0.10 | 130.218 | 125.918 | 130.218 | 145.26 | 25493.17 |
613 | 2023.01.18 03:40 | t/p | 186 | 0.10 | 131.224 | 126.924 | 131.224 | 149.16 | 25642.33 |
614 | 2023.01.18 03:40 | t/p | 187 | 0.10 | 131.102 | 126.802 | 131.102 | 148.06 | 25790.39 |
615 | 2023.01.18 03:40 | t/p | 188 | 0.10 | 131.047 | 126.747 | 131.047 | 148.06 | 25938.46 |
616 | 2023.01.18 04:00 | sell | 206 | 0.10 | 131.139 | 0.000 | 0.000 | ||
617 | 2023.01.18 04:00 | modify | 206 | 0.10 | 131.139 | 133.539 | 129.239 | ||
618 | 2023.01.18 08:00 | sell | 207 | 0.10 | 130.253 | 0.000 | 0.000 | ||
619 | 2023.01.18 08:00 | modify | 207 | 0.10 | 130.253 | 132.653 | 128.353 | ||
620 | 2023.01.18 09:40 | t/p | 206 | 0.10 | 129.239 | 133.539 | 129.239 | 147.03 | 26085.49 |
621 | 2023.01.18 12:00 | buy | 208 | 0.10 | 129.013 | 0.000 | 0.000 | ||
622 | 2023.01.18 12:00 | modify | 208 | 0.10 | 129.013 | 126.613 | 130.913 | ||
623 | 2023.01.18 13:40 | t/p | 207 | 0.10 | 128.353 | 132.653 | 128.353 | 148.40 | 26233.89 |
624 | 2023.01.18 16:00 | buy | 209 | 0.10 | 128.394 | 0.000 | 0.000 | ||
625 | 2023.01.18 16:00 | modify | 209 | 0.10 | 128.394 | 125.994 | 130.294 | ||
626 | 2023.01.18 20:00 | buy | 210 | 0.10 | 128.718 | 0.000 | 0.000 | ||
627 | 2023.01.18 20:00 | modify | 210 | 0.10 | 128.718 | 126.318 | 130.618 | ||
628 | 2023.01.19 00:00 | buy | 211 | 0.10 | 128.582 | 0.000 | 0.000 | ||
629 | 2023.01.19 00:00 | modify | 211 | 0.10 | 128.582 | 126.182 | 130.482 | ||
630 | 2023.01.19 04:00 | buy | 212 | 0.10 | 128.316 | 0.000 | 0.000 | ||
631 | 2023.01.19 04:00 | modify | 212 | 0.10 | 128.316 | 125.916 | 130.216 | ||
632 | 2023.01.19 08:00 | buy | 213 | 0.10 | 128.204 | 0.000 | 0.000 | ||
633 | 2023.01.19 08:00 | modify | 213 | 0.10 | 128.204 | 125.804 | 130.104 | ||
634 | 2023.01.19 12:00 | buy | 214 | 0.10 | 128.642 | 0.000 | 0.000 | ||
635 | 2023.01.19 12:00 | modify | 214 | 0.10 | 128.642 | 126.242 | 130.542 | ||
636 | 2023.01.19 16:00 | buy | 215 | 0.10 | 128.487 | 0.000 | 0.000 | ||
637 | 2023.01.19 16:00 | modify | 215 | 0.10 | 128.487 | 126.087 | 130.387 | ||
638 | 2023.01.19 20:00 | buy | 216 | 0.10 | 128.476 | 0.000 | 0.000 | ||
639 | 2023.01.19 20:00 | modify | 216 | 0.10 | 128.476 | 126.076 | 130.376 | ||
640 | 2023.01.20 00:00 | buy | 217 | 0.10 | 128.401 | 0.000 | 0.000 | ||
641 | 2023.01.20 00:00 | modify | 217 | 0.10 | 128.401 | 126.001 | 130.301 | ||
642 | 2023.01.20 04:00 | buy | 218 | 0.10 | 128.846 | 0.000 | 0.000 | ||
643 | 2023.01.20 04:00 | modify | 218 | 0.10 | 128.846 | 126.446 | 130.746 | ||
644 | 2023.01.20 08:00 | sell | 219 | 0.10 | 128.887 | 0.000 | 0.000 | ||
645 | 2023.01.20 08:00 | modify | 219 | 0.10 | 128.887 | 131.287 | 126.987 | ||
646 | 2023.01.20 12:00 | sell | 220 | 0.10 | 129.914 | 0.000 | 0.000 | ||
647 | 2023.01.20 12:00 | modify | 220 | 0.10 | 129.914 | 132.314 | 128.014 | ||
648 | 2023.01.20 12:30 | t/p | 213 | 0.10 | 130.104 | 125.804 | 130.104 | 147.07 | 26380.96 |
649 | 2023.01.20 12:40 | t/p | 212 | 0.10 | 130.216 | 125.916 | 130.216 | 146.94 | 26527.90 |
650 | 2023.01.20 13:20 | t/p | 209 | 0.10 | 130.294 | 125.994 | 130.294 | 150.22 | 26678.12 |
651 | 2023.01.20 13:30 | t/p | 215 | 0.10 | 130.387 | 126.087 | 130.387 | 146.75 | 26824.87 |
652 | 2023.01.20 13:30 | t/p | 216 | 0.10 | 130.376 | 126.076 | 130.376 | 146.74 | 26971.61 |
653 | 2023.01.20 13:30 | t/p | 217 | 0.10 | 130.301 | 126.001 | 130.301 | 145.65 | 27117.26 |
654 | 2023.01.20 13:40 | t/p | 211 | 0.10 | 130.482 | 126.182 | 130.482 | 146.57 | 27263.83 |
655 | 2023.01.20 13:40 | t/p | 214 | 0.10 | 130.542 | 126.242 | 130.542 | 146.57 | 27410.40 |
656 | 2023.01.20 16:00 | sell | 221 | 0.10 | 129.923 | 0.000 | 0.000 | ||
657 | 2023.01.20 16:00 | modify | 221 | 0.10 | 129.923 | 132.323 | 128.023 | ||
658 | 2023.01.20 20:00 | sell | 222 | 0.10 | 129.555 | 0.000 | 0.000 | ||
659 | 2023.01.20 20:00 | modify | 222 | 0.10 | 129.555 | 131.955 | 127.655 | ||
660 | 2023.01.23 00:00 | sell | 223 | 0.10 | 129.389 | 0.000 | 0.000 | ||
661 | 2023.01.23 00:00 | modify | 223 | 0.10 | 129.389 | 131.789 | 127.489 | ||
662 | 2023.01.23 04:00 | buy | 224 | 0.10 | 129.340 | 0.000 | 0.000 | ||
663 | 2023.01.23 04:00 | modify | 224 | 0.10 | 129.340 | 126.940 | 131.240 | ||
664 | 2023.01.23 08:00 | sell | 225 | 0.10 | 130.120 | 0.000 | 0.000 | ||
665 | 2023.01.23 08:00 | modify | 225 | 0.10 | 130.120 | 132.520 | 128.220 | ||
666 | 2023.01.23 12:00 | sell | 226 | 0.10 | 130.318 | 0.000 | 0.000 | ||
667 | 2023.01.23 12:00 | modify | 226 | 0.10 | 130.318 | 132.718 | 128.418 | ||
668 | 2023.01.23 13:40 | t/p | 210 | 0.10 | 130.618 | 126.318 | 130.618 | 150.94 | 27561.35 |
669 | 2023.01.23 14:30 | t/p | 218 | 0.10 | 130.746 | 126.446 | 130.746 | 146.39 | 27707.74 |
670 | 2023.01.23 16:00 | sell | 227 | 0.10 | 130.606 | 0.000 | 0.000 | ||
671 | 2023.01.23 16:00 | modify | 227 | 0.10 | 130.606 | 133.006 | 128.706 | ||
672 | 2023.01.23 20:00 | sell | 228 | 0.10 | 130.665 | 0.000 | 0.000 | ||
673 | 2023.01.23 20:00 | modify | 228 | 0.10 | 130.665 | 133.065 | 128.765 | ||
674 | 2023.01.24 00:00 | sell | 229 | 0.10 | 130.593 | 0.000 | 0.000 | ||
675 | 2023.01.24 00:00 | modify | 229 | 0.10 | 130.593 | 132.993 | 128.693 | ||
676 | 2023.01.24 04:00 | sell | 230 | 0.10 | 130.379 | 0.000 | 0.000 | ||
677 | 2023.01.24 04:00 | modify | 230 | 0.10 | 130.379 | 132.779 | 128.479 | ||
678 | 2023.01.24 08:00 | buy | 231 | 0.10 | 129.882 | 0.000 | 0.000 | ||
679 | 2023.01.24 08:00 | modify | 231 | 0.10 | 129.882 | 127.482 | 131.782 | ||
680 | 2023.01.24 12:00 | buy | 232 | 0.10 | 130.220 | 0.000 | 0.000 | ||
681 | 2023.01.24 12:00 | modify | 232 | 0.10 | 130.220 | 127.820 | 132.120 | ||
682 | 2023.01.24 14:40 | t/p | 208 | 0.10 | 130.913 | 126.613 | 130.913 | 151.51 | 27859.25 |
683 | 2023.01.24 16:00 | sell | 233 | 0.10 | 130.092 | 0.000 | 0.000 | ||
684 | 2023.01.24 16:00 | modify | 233 | 0.10 | 130.092 | 132.492 | 128.192 | ||
685 | 2023.01.24 20:00 | sell | 234 | 0.10 | 130.045 | 0.000 | 0.000 | ||
686 | 2023.01.24 20:00 | modify | 234 | 0.10 | 130.045 | 132.445 | 128.145 | ||
687 | 2023.01.25 00:00 | sell | 235 | 0.10 | 130.214 | 0.000 | 0.000 | ||
688 | 2023.01.25 00:00 | modify | 235 | 0.10 | 130.214 | 132.614 | 128.314 | ||
689 | 2023.01.25 04:00 | sell | 236 | 0.10 | 130.507 | 0.000 | 0.000 | ||
690 | 2023.01.25 04:00 | modify | 236 | 0.10 | 130.507 | 132.907 | 128.607 | ||
691 | 2023.01.25 08:00 | sell | 237 | 0.10 | 130.430 | 0.000 | 0.000 | ||
692 | 2023.01.25 08:00 | modify | 237 | 0.10 | 130.430 | 132.830 | 128.530 | ||
693 | 2023.01.25 12:00 | buy | 238 | 0.10 | 129.721 | 0.000 | 0.000 | ||
694 | 2023.01.25 12:00 | modify | 238 | 0.10 | 129.721 | 127.321 | 131.621 | ||
695 | 2023.01.25 16:00 | buy | 239 | 0.10 | 129.617 | 0.000 | 0.000 | ||
696 | 2023.01.25 16:00 | modify | 239 | 0.10 | 129.617 | 127.217 | 131.517 | ||
697 | 2023.01.25 20:00 | buy | 240 | 0.10 | 129.565 | 0.000 | 0.000 | ||
698 | 2023.01.25 20:00 | modify | 240 | 0.10 | 129.565 | 127.165 | 131.465 | ||
699 | 2023.01.26 00:00 | buy | 241 | 0.10 | 129.287 | 0.000 | 0.000 | ||
700 | 2023.01.26 00:00 | modify | 241 | 0.10 | 129.287 | 126.887 | 131.187 | ||
701 | 2023.01.26 04:00 | buy | 242 | 0.10 | 129.339 | 0.000 | 0.000 | ||
702 | 2023.01.26 04:00 | modify | 242 | 0.10 | 129.339 | 126.939 | 131.239 | ||
703 | 2023.01.26 08:00 | buy | 243 | 0.10 | 129.512 | 0.000 | 0.000 | ||
704 | 2023.01.26 08:00 | modify | 243 | 0.10 | 129.512 | 127.112 | 131.412 | ||
705 | 2023.01.26 12:00 | buy | 244 | 0.10 | 129.852 | 0.000 | 0.000 | ||
706 | 2023.01.26 12:00 | modify | 244 | 0.10 | 129.852 | 127.452 | 131.752 | ||
707 | 2023.01.26 16:00 | sell | 245 | 0.10 | 130.443 | 0.000 | 0.000 | ||
708 | 2023.01.26 16:00 | modify | 245 | 0.10 | 130.443 | 132.843 | 128.543 | ||
709 | 2023.01.26 20:00 | sell | 246 | 0.10 | 130.223 | 0.000 | 0.000 | ||
710 | 2023.01.26 20:00 | modify | 246 | 0.10 | 130.223 | 132.623 | 128.323 | ||
711 | 2023.01.27 00:00 | buy | 247 | 0.10 | 129.834 | 0.000 | 0.000 | ||
712 | 2023.01.27 00:00 | modify | 247 | 0.10 | 129.834 | 127.434 | 131.734 | ||
713 | 2023.01.27 04:00 | buy | 248 | 0.10 | 129.890 | 0.000 | 0.000 | ||
714 | 2023.01.27 04:00 | modify | 248 | 0.10 | 129.890 | 127.490 | 131.790 | ||
715 | 2023.01.27 08:00 | close | 219 | 0.10 | 129.991 | 131.287 | 126.987 | -96.23 | 27763.02 |
716 | 2023.01.27 08:00 | sell | 249 | 0.10 | 129.961 | 0.000 | 0.000 | ||
717 | 2023.01.27 08:00 | modify | 249 | 0.10 | 129.961 | 132.361 | 128.061 | ||
718 | 2023.01.27 12:00 | close | 220 | 0.10 | 129.938 | 132.314 | 128.014 | -13.15 | 27749.86 |
719 | 2023.01.27 12:00 | buy | 250 | 0.10 | 129.938 | 0.000 | 0.000 | ||
720 | 2023.01.27 12:00 | modify | 250 | 0.10 | 129.938 | 127.538 | 131.838 | ||
721 | 2023.01.27 16:00 | close | 221 | 0.10 | 130.010 | 132.323 | 128.023 | -17.99 | 27731.87 |
722 | 2023.01.27 16:00 | buy | 251 | 0.10 | 130.010 | 0.000 | 0.000 | ||
723 | 2023.01.27 16:00 | modify | 251 | 0.10 | 130.010 | 127.610 | 131.910 | ||
724 | 2023.01.27 20:00 | close | 222 | 0.10 | 129.935 | 131.955 | 127.655 | -40.55 | 27691.31 |
725 | 2023.01.27 20:00 | buy | 252 | 0.10 | 129.935 | 0.000 | 0.000 | ||
726 | 2023.01.27 20:00 | modify | 252 | 0.10 | 129.935 | 127.535 | 131.835 | ||
727 | 2023.01.30 00:00 | close | 223 | 0.10 | 129.865 | 131.789 | 127.489 | -47.95 | 27643.36 |
728 | 2023.01.30 00:00 | buy | 253 | 0.10 | 129.865 | 0.000 | 0.000 | ||
729 | 2023.01.30 00:00 | modify | 253 | 0.10 | 129.865 | 127.465 | 131.765 | ||
730 | 2023.01.30 04:00 | close | 224 | 0.10 | 129.910 | 126.940 | 131.240 | 51.58 | 27694.94 |
731 | 2023.01.30 04:00 | buy | 254 | 0.10 | 129.940 | 0.000 | 0.000 | ||
732 | 2023.01.30 04:00 | modify | 254 | 0.10 | 129.940 | 127.540 | 131.840 | ||
733 | 2023.01.30 08:00 | close | 225 | 0.10 | 129.613 | 132.520 | 128.220 | 27.82 | 27722.76 |
734 | 2023.01.30 08:00 | buy | 255 | 0.10 | 129.613 | 0.000 | 0.000 | ||
735 | 2023.01.30 08:00 | modify | 255 | 0.10 | 129.613 | 127.213 | 131.513 | ||
736 | 2023.01.30 12:00 | close | 226 | 0.10 | 130.200 | 132.718 | 128.418 | -2.24 | 27720.51 |
737 | 2023.01.30 12:00 | buy | 256 | 0.10 | 130.200 | 0.000 | 0.000 | ||
738 | 2023.01.30 12:00 | modify | 256 | 0.10 | 130.200 | 127.800 | 132.100 | ||
739 | 2023.01.30 16:00 | close | 227 | 0.10 | 130.343 | 133.006 | 128.706 | 8.88 | 27729.39 |
740 | 2023.01.30 16:00 | sell | 257 | 0.10 | 130.313 | 0.000 | 0.000 | ||
741 | 2023.01.30 16:00 | modify | 257 | 0.10 | 130.313 | 132.713 | 128.413 | ||
742 | 2023.01.30 20:00 | close | 228 | 0.10 | 130.585 | 133.065 | 128.765 | -5.17 | 27724.21 |
743 | 2023.01.30 20:00 | sell | 258 | 0.10 | 130.555 | 0.000 | 0.000 | ||
744 | 2023.01.30 20:00 | modify | 258 | 0.10 | 130.555 | 132.955 | 128.655 | ||
745 | 2023.01.31 00:00 | close | 229 | 0.10 | 130.510 | 132.993 | 128.693 | -4.94 | 27719.27 |
746 | 2023.01.31 00:00 | sell | 259 | 0.10 | 130.480 | 0.000 | 0.000 | ||
747 | 2023.01.31 00:00 | modify | 259 | 0.10 | 130.480 | 132.880 | 128.580 | ||
748 | 2023.01.31 04:00 | close | 230 | 0.10 | 130.270 | 132.779 | 128.479 | -2.93 | 27716.33 |
749 | 2023.01.31 04:00 | buy | 260 | 0.10 | 130.270 | 0.000 | 0.000 | ||
750 | 2023.01.31 04:00 | modify | 260 | 0.10 | 130.270 | 127.870 | 132.170 | ||
751 | 2023.01.31 08:00 | close | 231 | 0.10 | 130.145 | 127.482 | 131.782 | 27.91 | 27744.25 |
752 | 2023.01.31 08:00 | buy | 261 | 0.10 | 130.175 | 0.000 | 0.000 | ||
753 | 2023.01.31 08:00 | modify | 261 | 0.10 | 130.175 | 127.775 | 132.075 | ||
754 | 2023.01.31 12:00 | close | 232 | 0.10 | 130.438 | 127.820 | 132.120 | 24.41 | 27768.66 |
755 | 2023.01.31 12:00 | sell | 262 | 0.10 | 130.438 | 0.000 | 0.000 | ||
756 | 2023.01.31 12:00 | modify | 262 | 0.10 | 130.438 | 132.838 | 128.538 | ||
757 | 2023.01.31 16:00 | close | 233 | 0.10 | 130.067 | 132.492 | 128.192 | -9.38 | 27759.28 |
758 | 2023.01.31 16:00 | buy | 263 | 0.10 | 130.067 | 0.000 | 0.000 | ||
759 | 2023.01.31 16:00 | modify | 263 | 0.10 | 130.067 | 127.667 | 131.967 | ||
760 | 2023.01.31 20:00 | close | 234 | 0.10 | 130.189 | 132.445 | 128.145 | -22.36 | 27736.91 |
761 | 2023.01.31 20:00 | buy | 264 | 0.10 | 130.189 | 0.000 | 0.000 | ||
762 | 2023.01.31 20:00 | modify | 264 | 0.10 | 130.189 | 127.789 | 132.089 | ||
763 | 2023.02.01 00:00 | close | 235 | 0.10 | 130.139 | 132.614 | 128.314 | -5.54 | 27731.37 |
764 | 2023.02.01 00:00 | buy | 265 | 0.10 | 130.139 | 0.000 | 0.000 | ||
765 | 2023.02.01 00:00 | modify | 265 | 0.10 | 130.139 | 127.739 | 132.039 | ||
766 | 2023.02.01 04:00 | close | 236 | 0.10 | 130.040 | 132.907 | 128.607 | 24.61 | 27755.97 |
767 | 2023.02.01 04:00 | buy | 266 | 0.10 | 130.040 | 0.000 | 0.000 | ||
768 | 2023.02.01 04:00 | modify | 266 | 0.10 | 130.040 | 127.640 | 131.940 | ||
769 | 2023.02.01 08:00 | close | 237 | 0.10 | 130.204 | 132.830 | 128.530 | 6.06 | 27762.03 |
770 | 2023.02.01 08:00 | buy | 267 | 0.10 | 130.204 | 0.000 | 0.000 | ||
771 | 2023.02.01 08:00 | modify | 267 | 0.10 | 130.204 | 127.804 | 132.104 | ||
772 | 2023.02.01 12:00 | close | 238 | 0.10 | 129.806 | 127.321 | 131.621 | 14.25 | 27776.28 |
773 | 2023.02.01 12:00 | buy | 268 | 0.10 | 129.836 | 0.000 | 0.000 | ||
774 | 2023.02.01 12:00 | modify | 268 | 0.10 | 129.836 | 127.436 | 131.736 | ||
775 | 2023.02.01 16:00 | close | 239 | 0.10 | 129.251 | 127.217 | 131.517 | -20.62 | 27755.67 |
776 | 2023.02.01 16:00 | buy | 269 | 0.10 | 129.281 | 0.000 | 0.000 | ||
777 | 2023.02.01 16:00 | modify | 269 | 0.10 | 129.281 | 126.881 | 131.181 | ||
778 | 2023.02.01 19:40 | t/p | 258 | 0.10 | 128.655 | 132.955 | 128.655 | 144.56 | 27900.23 |
779 | 2023.02.01 19:40 | t/p | 259 | 0.10 | 128.580 | 132.880 | 128.580 | 146.17 | 28046.39 |
780 | 2023.02.01 20:00 | buy | 270 | 0.10 | 128.791 | 0.000 | 0.000 | ||
781 | 2023.02.01 20:00 | modify | 270 | 0.10 | 128.791 | 126.391 | 130.691 | ||
782 | 2023.02.01 23:33 | t/p | 245 | 0.10 | 128.543 | 132.843 | 128.543 | 141.46 | 28187.85 |
783 | 2023.02.01 23:33 | t/p | 262 | 0.10 | 128.538 | 132.838 | 128.538 | 146.31 | 28334.16 |
784 | 2023.02.02 00:00 | buy | 271 | 0.10 | 128.633 | 0.000 | 0.000 | ||
785 | 2023.02.02 00:00 | modify | 271 | 0.10 | 128.633 | 126.233 | 130.533 | ||
786 | 2023.02.02 00:30 | t/p | 257 | 0.10 | 128.413 | 132.713 | 128.413 | 139.94 | 28474.09 |
787 | 2023.02.02 00:40 | t/p | 246 | 0.10 | 128.323 | 132.623 | 128.323 | 136.90 | 28610.99 |
788 | 2023.02.02 04:00 | buy | 272 | 0.10 | 128.637 | 0.000 | 0.000 | ||
789 | 2023.02.02 04:00 | modify | 272 | 0.10 | 128.637 | 126.237 | 130.537 | ||
790 | 2023.02.02 08:00 | buy | 273 | 0.10 | 128.687 | 0.000 | 0.000 | ||
791 | 2023.02.02 08:00 | modify | 273 | 0.10 | 128.687 | 126.287 | 130.587 | ||
792 | 2023.02.02 12:00 | buy | 274 | 0.10 | 128.752 | 0.000 | 0.000 | ||
793 | 2023.02.02 12:00 | modify | 274 | 0.10 | 128.752 | 126.352 | 130.652 | ||
794 | 2023.02.02 16:00 | buy | 275 | 0.10 | 128.447 | 0.000 | 0.000 | ||
795 | 2023.02.02 16:00 | modify | 275 | 0.10 | 128.447 | 126.047 | 130.347 | ||
796 | 2023.02.02 20:00 | close | 240 | 0.10 | 128.637 | 127.165 | 131.465 | -61.13 | 28549.86 |
797 | 2023.02.02 20:00 | buy | 276 | 0.10 | 128.667 | 0.000 | 0.000 | ||
798 | 2023.02.02 20:00 | modify | 276 | 0.10 | 128.667 | 126.267 | 130.567 | ||
799 | 2023.02.03 00:00 | close | 241 | 0.10 | 128.763 | 126.887 | 131.187 | -31.88 | 28517.97 |
800 | 2023.02.03 00:00 | buy | 277 | 0.10 | 128.793 | 0.000 | 0.000 | ||
801 | 2023.02.03 00:00 | modify | 277 | 0.10 | 128.793 | 126.393 | 130.693 | ||
802 | 2023.02.03 04:00 | close | 242 | 0.10 | 128.557 | 126.939 | 131.239 | -52.02 | 28465.95 |
803 | 2023.02.03 04:00 | buy | 278 | 0.10 | 128.587 | 0.000 | 0.000 | ||
804 | 2023.02.03 04:00 | modify | 278 | 0.10 | 128.587 | 126.187 | 130.487 | ||
805 | 2023.02.03 08:00 | close | 243 | 0.10 | 128.610 | 127.112 | 131.412 | -61.32 | 28404.62 |
806 | 2023.02.03 08:00 | buy | 279 | 0.10 | 128.640 | 0.000 | 0.000 | ||
807 | 2023.02.03 08:00 | modify | 279 | 0.10 | 128.640 | 126.240 | 130.540 | ||
808 | 2023.02.03 12:00 | close | 244 | 0.10 | 128.394 | 127.452 | 131.752 | -104.75 | 28299.87 |
809 | 2023.02.03 12:00 | buy | 280 | 0.10 | 128.424 | 0.000 | 0.000 | ||
810 | 2023.02.03 12:00 | modify | 280 | 0.10 | 128.424 | 126.024 | 130.324 | ||
811 | 2023.02.03 14:40 | t/p | 275 | 0.10 | 130.347 | 126.047 | 130.347 | 146.72 | 28446.59 |
812 | 2023.02.03 14:40 | t/p | 280 | 0.10 | 130.324 | 126.024 | 130.324 | 145.62 | 28592.21 |
813 | 2023.02.03 15:06 | t/p | 270 | 0.10 | 130.691 | 126.391 | 130.691 | 149.75 | 28741.96 |
814 | 2023.02.03 15:06 | t/p | 271 | 0.10 | 130.533 | 126.233 | 130.533 | 146.46 | 28888.42 |
815 | 2023.02.03 15:06 | t/p | 272 | 0.10 | 130.537 | 126.237 | 130.537 | 146.45 | 29034.87 |
816 | 2023.02.03 15:06 | t/p | 273 | 0.10 | 130.587 | 126.287 | 130.587 | 146.46 | 29181.33 |
817 | 2023.02.03 15:06 | t/p | 274 | 0.10 | 130.652 | 126.352 | 130.652 | 146.45 | 29327.78 |
818 | 2023.02.03 15:06 | t/p | 276 | 0.10 | 130.567 | 126.267 | 130.567 | 146.46 | 29474.24 |
819 | 2023.02.03 15:06 | t/p | 277 | 0.10 | 130.693 | 126.393 | 130.693 | 145.36 | 29619.60 |
820 | 2023.02.03 15:06 | t/p | 278 | 0.10 | 130.487 | 126.187 | 130.487 | 145.36 | 29764.96 |
821 | 2023.02.03 15:06 | t/p | 279 | 0.10 | 130.540 | 126.240 | 130.540 | 145.35 | 29910.31 |
822 | 2023.02.03 16:00 | buy | 281 | 0.10 | 131.099 | 0.000 | 0.000 | ||
823 | 2023.02.03 16:00 | modify | 281 | 0.10 | 131.099 | 128.699 | 132.999 | ||
824 | 2023.02.03 17:15 | t/p | 269 | 0.10 | 131.181 | 126.881 | 131.181 | 149.23 | 30059.55 |
825 | 2023.02.03 20:00 | buy | 282 | 0.10 | 131.087 | 0.000 | 0.000 | ||
826 | 2023.02.03 20:00 | modify | 282 | 0.10 | 131.087 | 128.687 | 132.987 | ||
827 | 2023.02.05 22:00 | t/p | 247 | 0.10 | 131.734 | 127.434 | 131.734 | 151.13 | 30210.68 |
828 | 2023.02.05 22:00 | t/p | 248 | 0.10 | 131.790 | 127.490 | 131.790 | 151.13 | 30361.82 |
829 | 2023.02.05 22:00 | s/l | 249 | 0.10 | 132.361 | 132.361 | 128.061 | -192.43 | 30169.38 |
830 | 2023.02.05 22:00 | t/p | 250 | 0.10 | 131.838 | 127.538 | 131.838 | 151.13 | 30320.52 |
831 | 2023.02.05 22:00 | t/p | 251 | 0.10 | 131.910 | 127.610 | 131.910 | 151.13 | 30471.65 |
832 | 2023.02.05 22:00 | t/p | 252 | 0.10 | 131.835 | 127.535 | 131.835 | 151.13 | 30622.79 |
833 | 2023.02.05 22:00 | t/p | 253 | 0.10 | 131.765 | 127.465 | 131.765 | 150.03 | 30772.82 |
834 | 2023.02.05 22:00 | t/p | 254 | 0.10 | 131.840 | 127.540 | 131.840 | 150.03 | 30922.86 |
835 | 2023.02.05 22:00 | t/p | 255 | 0.10 | 131.513 | 127.213 | 131.513 | 150.03 | 31072.89 |
836 | 2023.02.05 22:00 | t/p | 256 | 0.10 | 132.100 | 127.800 | 132.100 | 150.02 | 31222.91 |
837 | 2023.02.05 22:00 | t/p | 260 | 0.10 | 132.170 | 127.870 | 132.170 | 148.93 | 31371.85 |
838 | 2023.02.05 22:00 | t/p | 261 | 0.10 | 132.075 | 127.775 | 132.075 | 148.93 | 31520.78 |
839 | 2023.02.05 22:00 | t/p | 263 | 0.10 | 131.967 | 127.667 | 131.967 | 148.92 | 31669.70 |
840 | 2023.02.05 22:00 | t/p | 264 | 0.10 | 132.089 | 127.789 | 132.089 | 148.92 | 31818.63 |
841 | 2023.02.05 22:00 | t/p | 265 | 0.10 | 132.039 | 127.739 | 132.039 | 147.83 | 31966.46 |
842 | 2023.02.05 22:00 | t/p | 266 | 0.10 | 131.940 | 127.640 | 131.940 | 147.83 | 32114.29 |
843 | 2023.02.05 22:00 | t/p | 267 | 0.10 | 132.104 | 127.804 | 132.104 | 147.83 | 32262.13 |
844 | 2023.02.05 22:00 | t/p | 268 | 0.10 | 131.736 | 127.436 | 131.736 | 147.83 | 32409.96 |
845 | 2023.02.06 00:00 | sell | 283 | 0.10 | 132.060 | 0.000 | 0.000 | ||
846 | 2023.02.06 00:00 | modify | 283 | 0.10 | 132.060 | 134.460 | 130.160 | ||
847 | 2023.02.06 04:00 | sell | 284 | 0.10 | 131.898 | 0.000 | 0.000 | ||
848 | 2023.02.06 04:00 | modify | 284 | 0.10 | 131.898 | 134.298 | 129.998 | ||
849 | 2023.02.06 08:00 | sell | 285 | 0.10 | 131.783 | 0.000 | 0.000 | ||
850 | 2023.02.06 08:00 | modify | 285 | 0.10 | 131.783 | 134.183 | 129.883 | ||
851 | 2023.02.06 12:00 | sell | 286 | 0.10 | 132.078 | 0.000 | 0.000 | ||
852 | 2023.02.06 12:00 | modify | 286 | 0.10 | 132.078 | 134.478 | 130.178 | ||
853 | 2023.02.06 16:00 | sell | 287 | 0.10 | 132.845 | 0.000 | 0.000 | ||
854 | 2023.02.06 16:00 | modify | 287 | 0.10 | 132.845 | 135.245 | 130.945 | ||
855 | 2023.02.06 20:00 | sell | 288 | 0.10 | 132.515 | 0.000 | 0.000 | ||
856 | 2023.02.06 20:00 | modify | 288 | 0.10 | 132.515 | 134.915 | 130.615 | ||
857 | 2023.02.07 00:00 | sell | 289 | 0.10 | 132.623 | 0.000 | 0.000 | ||
858 | 2023.02.07 00:00 | modify | 289 | 0.10 | 132.623 | 135.023 | 130.723 | ||
859 | 2023.02.07 04:00 | sell | 290 | 0.10 | 132.270 | 0.000 | 0.000 | ||
860 | 2023.02.07 04:00 | modify | 290 | 0.10 | 132.270 | 134.670 | 130.370 | ||
861 | 2023.02.07 08:00 | sell | 291 | 0.10 | 132.164 | 0.000 | 0.000 | ||
862 | 2023.02.07 08:00 | modify | 291 | 0.10 | 132.164 | 134.564 | 130.264 | ||
863 | 2023.02.07 12:00 | buy | 292 | 0.10 | 132.184 | 0.000 | 0.000 | ||
864 | 2023.02.07 12:00 | modify | 292 | 0.10 | 132.184 | 129.784 | 134.084 | ||
865 | 2023.02.07 16:00 | buy | 293 | 0.10 | 131.272 | 0.000 | 0.000 | ||
866 | 2023.02.07 16:00 | modify | 293 | 0.10 | 131.272 | 128.872 | 133.172 | ||
867 | 2023.02.07 17:30 | t/p | 287 | 0.10 | 130.945 | 135.245 | 130.945 | 143.60 | 32553.55 |
868 | 2023.02.07 17:40 | t/p | 288 | 0.10 | 130.615 | 134.915 | 130.615 | 143.98 | 32697.53 |
869 | 2023.02.07 17:40 | t/p | 289 | 0.10 | 130.723 | 135.023 | 130.723 | 145.60 | 32843.13 |
870 | 2023.02.07 20:00 | buy | 294 | 0.10 | 131.119 | 0.000 | 0.000 | ||
871 | 2023.02.07 20:00 | modify | 294 | 0.10 | 131.119 | 128.719 | 133.019 | ||
872 | 2023.02.08 00:00 | buy | 295 | 0.10 | 131.084 | 0.000 | 0.000 | ||
873 | 2023.02.08 00:00 | modify | 295 | 0.10 | 131.084 | 128.684 | 132.984 | ||
874 | 2023.02.08 04:00 | buy | 296 | 0.10 | 131.152 | 0.000 | 0.000 | ||
875 | 2023.02.08 04:00 | modify | 296 | 0.10 | 131.152 | 128.752 | 133.052 | ||
876 | 2023.02.08 08:00 | buy | 297 | 0.10 | 130.916 | 0.000 | 0.000 | ||
877 | 2023.02.08 08:00 | modify | 297 | 0.10 | 130.916 | 128.516 | 132.816 | ||
878 | 2023.02.08 12:00 | buy | 298 | 0.10 | 130.883 | 0.000 | 0.000 | ||
879 | 2023.02.08 12:00 | modify | 298 | 0.10 | 130.883 | 128.483 | 132.783 | ||
880 | 2023.02.08 16:00 | buy | 299 | 0.10 | 131.477 | 0.000 | 0.000 | ||
881 | 2023.02.08 16:00 | modify | 299 | 0.10 | 131.477 | 129.077 | 133.377 | ||
882 | 2023.02.08 20:00 | buy | 300 | 0.10 | 131.392 | 0.000 | 0.000 | ||
883 | 2023.02.08 20:00 | modify | 300 | 0.10 | 131.392 | 128.992 | 133.292 | ||
884 | 2023.02.09 00:00 | buy | 301 | 0.10 | 131.418 | 0.000 | 0.000 | ||
885 | 2023.02.09 00:00 | modify | 301 | 0.10 | 131.418 | 129.018 | 133.318 | ||
886 | 2023.02.09 04:00 | buy | 302 | 0.10 | 131.431 | 0.000 | 0.000 | ||
887 | 2023.02.09 04:00 | modify | 302 | 0.10 | 131.431 | 129.031 | 133.331 | ||
888 | 2023.02.09 08:00 | buy | 303 | 0.10 | 131.175 | 0.000 | 0.000 | ||
889 | 2023.02.09 08:00 | modify | 303 | 0.10 | 131.175 | 128.775 | 133.075 | ||
890 | 2023.02.09 12:00 | buy | 304 | 0.10 | 130.943 | 0.000 | 0.000 | ||
891 | 2023.02.09 12:00 | modify | 304 | 0.10 | 130.943 | 128.543 | 132.843 | ||
892 | 2023.02.09 13:40 | t/p | 290 | 0.10 | 130.370 | 134.670 | 130.370 | 139.28 | 32982.41 |
893 | 2023.02.09 16:00 | buy | 305 | 0.10 | 130.937 | 0.000 | 0.000 | ||
894 | 2023.02.09 16:00 | modify | 305 | 0.10 | 130.937 | 128.537 | 132.837 | ||
895 | 2023.02.09 20:00 | buy | 306 | 0.10 | 131.602 | 0.000 | 0.000 | ||
896 | 2023.02.09 20:00 | modify | 306 | 0.10 | 131.602 | 129.202 | 133.502 | ||
897 | 2023.02.10 00:00 | buy | 307 | 0.10 | 131.543 | 0.000 | 0.000 | ||
898 | 2023.02.10 00:00 | modify | 307 | 0.10 | 131.543 | 129.143 | 133.443 | ||
899 | 2023.02.10 04:00 | sell | 308 | 0.10 | 131.760 | 0.000 | 0.000 | ||
900 | 2023.02.10 04:00 | modify | 308 | 0.10 | 131.760 | 134.160 | 129.860 | ||
901 | 2023.02.10 08:00 | buy | 309 | 0.10 | 130.477 | 0.000 | 0.000 | ||
902 | 2023.02.10 08:00 | modify | 309 | 0.10 | 130.477 | 128.077 | 132.377 | ||
903 | 2023.02.10 08:30 | t/p | 283 | 0.10 | 130.160 | 134.460 | 130.160 | 136.32 | 33118.73 |
904 | 2023.02.10 08:30 | t/p | 286 | 0.10 | 130.178 | 134.478 | 130.178 | 136.32 | 33255.05 |
905 | 2023.02.10 08:30 | t/p | 291 | 0.10 | 130.264 | 134.564 | 130.264 | 137.94 | 33392.98 |
906 | 2023.02.10 08:40 | t/p | 284 | 0.10 | 129.998 | 134.298 | 129.998 | 136.66 | 33529.64 |
907 | 2023.02.10 08:40 | t/p | 285 | 0.10 | 129.883 | 134.183 | 129.883 | 136.65 | 33666.29 |
908 | 2023.02.10 08:40 | t/p | 308 | 0.10 | 129.860 | 134.160 | 129.860 | 146.35 | 33812.64 |
909 | 2023.02.10 12:00 | buy | 310 | 0.10 | 130.862 | 0.000 | 0.000 | ||
910 | 2023.02.10 12:00 | modify | 310 | 0.10 | 130.862 | 128.462 | 132.762 | ||
911 | 2023.02.10 16:00 | buy | 311 | 0.10 | 131.355 | 0.000 | 0.000 | ||
912 | 2023.02.10 16:00 | modify | 311 | 0.10 | 131.355 | 128.955 | 133.255 | ||
913 | 2023.02.10 20:00 | sell | 312 | 0.10 | 131.506 | 0.000 | 0.000 | ||
914 | 2023.02.10 20:00 | modify | 312 | 0.10 | 131.506 | 133.906 | 129.606 | ||
915 | 2023.02.13 00:00 | sell | 313 | 0.10 | 131.549 | 0.000 | 0.000 | ||
916 | 2023.02.13 00:00 | modify | 313 | 0.10 | 131.549 | 133.949 | 129.649 | ||
917 | 2023.02.13 04:00 | sell | 314 | 0.10 | 132.024 | 0.000 | 0.000 | ||
918 | 2023.02.13 04:00 | modify | 314 | 0.10 | 132.024 | 134.424 | 130.124 | ||
919 | 2023.02.13 08:00 | sell | 315 | 0.10 | 132.129 | 0.000 | 0.000 | ||
920 | 2023.02.13 08:00 | modify | 315 | 0.10 | 132.129 | 134.529 | 130.229 | ||
921 | 2023.02.13 08:30 | t/p | 309 | 0.10 | 132.377 | 128.077 | 132.377 | 144.62 | 33957.27 |
922 | 2023.02.13 09:40 | t/p | 310 | 0.10 | 132.762 | 128.462 | 132.762 | 144.21 | 34101.48 |
923 | 2023.02.13 12:00 | sell | 316 | 0.10 | 132.680 | 0.000 | 0.000 | ||
924 | 2023.02.13 12:00 | modify | 316 | 0.10 | 132.680 | 135.080 | 130.780 | ||
925 | 2023.02.13 13:40 | t/p | 297 | 0.10 | 132.816 | 128.516 | 132.816 | 148.55 | 34250.03 |
926 | 2023.02.13 13:40 | t/p | 298 | 0.10 | 132.783 | 128.483 | 132.783 | 148.55 | 34398.58 |
927 | 2023.02.13 14:05 | t/p | 304 | 0.10 | 132.843 | 128.543 | 132.843 | 145.22 | 34543.80 |
928 | 2023.02.13 14:05 | t/p | 305 | 0.10 | 132.837 | 128.537 | 132.837 | 145.22 | 34689.03 |
929 | 2023.02.13 16:00 | sell | 317 | 0.10 | 132.800 | 0.000 | 0.000 | ||
930 | 2023.02.13 16:00 | modify | 317 | 0.10 | 132.800 | 135.200 | 130.900 | ||
931 | 2023.02.13 20:00 | sell | 318 | 0.10 | 132.463 | 0.000 | 0.000 | ||
932 | 2023.02.13 20:00 | modify | 318 | 0.10 | 132.463 | 134.863 | 130.563 | ||
933 | 2023.02.14 00:00 | sell | 319 | 0.10 | 132.335 | 0.000 | 0.000 | ||
934 | 2023.02.14 00:00 | modify | 319 | 0.10 | 132.335 | 134.735 | 130.435 | ||
935 | 2023.02.14 04:00 | sell | 320 | 0.10 | 132.032 | 0.000 | 0.000 | ||
936 | 2023.02.14 04:00 | modify | 320 | 0.10 | 132.032 | 134.432 | 130.132 | ||
937 | 2023.02.14 08:00 | sell | 321 | 0.10 | 132.077 | 0.000 | 0.000 | ||
938 | 2023.02.14 08:00 | modify | 321 | 0.10 | 132.077 | 134.477 | 130.177 | ||
939 | 2023.02.14 12:00 | sell | 322 | 0.10 | 132.231 | 0.000 | 0.000 | ||
940 | 2023.02.14 12:00 | modify | 322 | 0.10 | 132.231 | 134.631 | 130.331 | ||
941 | 2023.02.14 14:40 | t/p | 281 | 0.10 | 132.999 | 128.699 | 132.999 | 152.63 | 34841.65 |
942 | 2023.02.14 14:40 | t/p | 282 | 0.10 | 132.987 | 128.687 | 132.987 | 152.63 | 34994.28 |
943 | 2023.02.14 14:40 | t/p | 294 | 0.10 | 133.019 | 128.719 | 133.019 | 150.42 | 35144.70 |
944 | 2023.02.14 14:40 | t/p | 295 | 0.10 | 132.984 | 128.684 | 132.984 | 149.31 | 35294.02 |
945 | 2023.02.14 14:40 | t/p | 296 | 0.10 | 133.052 | 128.752 | 133.052 | 149.32 | 35443.34 |
946 | 2023.02.14 14:40 | t/p | 303 | 0.10 | 133.075 | 128.775 | 133.075 | 146.02 | 35589.36 |
947 | 2023.02.14 16:00 | sell | 323 | 0.10 | 132.824 | 0.000 | 0.000 | ||
948 | 2023.02.14 16:00 | modify | 323 | 0.10 | 132.824 | 135.224 | 130.924 | ||
949 | 2023.02.14 17:30 | t/p | 293 | 0.10 | 133.172 | 128.872 | 133.172 | 150.31 | 35739.68 |
950 | 2023.02.14 17:40 | t/p | 300 | 0.10 | 133.292 | 128.992 | 133.292 | 149.12 | 35888.80 |
951 | 2023.02.14 17:40 | t/p | 311 | 0.10 | 133.255 | 128.955 | 133.255 | 144.72 | 36033.52 |
952 | 2023.02.14 20:00 | sell | 324 | 0.10 | 133.047 | 0.000 | 0.000 | ||
953 | 2023.02.14 20:00 | modify | 324 | 0.10 | 133.047 | 135.447 | 131.147 | ||
954 | 2023.02.15 00:00 | sell | 325 | 0.10 | 132.989 | 0.000 | 0.000 | ||
955 | 2023.02.15 00:00 | modify | 325 | 0.10 | 132.989 | 135.389 | 131.089 | ||
956 | 2023.02.15 04:00 | sell | 326 | 0.10 | 133.039 | 0.000 | 0.000 | ||
957 | 2023.02.15 04:00 | modify | 326 | 0.10 | 133.039 | 135.439 | 131.139 | ||
958 | 2023.02.15 06:40 | t/p | 299 | 0.10 | 133.377 | 129.077 | 133.377 | 150.14 | 36183.67 |
959 | 2023.02.15 06:40 | t/p | 301 | 0.10 | 133.318 | 129.018 | 133.318 | 146.84 | 36330.51 |
960 | 2023.02.15 06:40 | t/p | 302 | 0.10 | 133.331 | 129.031 | 133.331 | 146.84 | 36477.35 |
961 | 2023.02.15 08:00 | sell | 327 | 0.10 | 133.341 | 0.000 | 0.000 | ||
962 | 2023.02.15 08:00 | modify | 327 | 0.10 | 133.341 | 135.741 | 131.441 | ||
963 | 2023.02.15 09:05 | t/p | 307 | 0.10 | 133.443 | 129.143 | 133.443 | 145.66 | 36623.02 |
964 | 2023.02.15 12:00 | sell | 328 | 0.10 | 133.439 | 0.000 | 0.000 | ||
965 | 2023.02.15 12:00 | modify | 328 | 0.10 | 133.439 | 135.839 | 131.539 | ||
966 | 2023.02.15 12:20 | t/p | 306 | 0.10 | 133.502 | 129.202 | 133.502 | 146.66 | 36769.68 |
967 | 2023.02.15 13:30 | s/l | 312 | 0.10 | 133.906 | 133.906 | 129.606 | -183.91 | 36585.76 |
968 | 2023.02.15 13:30 | s/l | 313 | 0.10 | 133.949 | 133.949 | 129.649 | -182.30 | 36403.46 |
969 | 2023.02.15 13:40 | t/p | 292 | 0.10 | 134.084 | 129.784 | 134.084 | 150.46 | 36553.92 |
970 | 2023.02.15 16:00 | sell | 329 | 0.10 | 134.272 | 0.000 | 0.000 | ||
971 | 2023.02.15 16:00 | modify | 329 | 0.10 | 134.272 | 136.672 | 132.372 | ||
972 | 2023.02.15 20:00 | sell | 330 | 0.10 | 134.172 | 0.000 | 0.000 | ||
973 | 2023.02.15 20:00 | modify | 330 | 0.10 | 134.172 | 136.572 | 132.272 | ||
974 | 2023.02.16 00:00 | sell | 331 | 0.10 | 133.905 | 0.000 | 0.000 | ||
975 | 2023.02.16 00:00 | modify | 331 | 0.10 | 133.905 | 136.305 | 132.005 | ||
976 | 2023.02.16 04:00 | sell | 332 | 0.10 | 133.759 | 0.000 | 0.000 | ||
977 | 2023.02.16 04:00 | modify | 332 | 0.10 | 133.759 | 136.159 | 131.859 | ||
978 | 2023.02.16 08:00 | sell | 333 | 0.10 | 133.772 | 0.000 | 0.000 | ||
979 | 2023.02.16 08:00 | modify | 333 | 0.10 | 133.772 | 136.172 | 131.872 | ||
980 | 2023.02.16 12:00 | sell | 334 | 0.10 | 133.790 | 0.000 | 0.000 | ||
981 | 2023.02.16 12:00 | modify | 334 | 0.10 | 133.790 | 136.190 | 131.890 | ||
982 | 2023.02.16 14:40 | s/l | 314 | 0.10 | 134.424 | 134.424 | 130.124 | -186.52 | 36367.39 |
983 | 2023.02.16 14:40 | s/l | 320 | 0.10 | 134.432 | 134.432 | 130.132 | -184.91 | 36182.48 |
984 | 2023.02.16 14:40 | s/l | 321 | 0.10 | 134.477 | 134.477 | 130.177 | -184.91 | 35997.57 |
985 | 2023.02.16 16:00 | sell | 335 | 0.10 | 134.197 | 0.000 | 0.000 | ||
986 | 2023.02.16 16:00 | modify | 335 | 0.10 | 134.197 | 136.597 | 132.297 | ||
987 | 2023.02.16 20:00 | sell | 336 | 0.10 | 133.829 | 0.000 | 0.000 | ||
988 | 2023.02.16 20:00 | modify | 336 | 0.10 | 133.829 | 136.229 | 131.929 | ||
989 | 2023.02.17 00:00 | sell | 337 | 0.10 | 134.074 | 0.000 | 0.000 | ||
990 | 2023.02.17 00:00 | modify | 337 | 0.10 | 134.074 | 136.474 | 132.174 | ||
991 | 2023.02.17 01:30 | s/l | 315 | 0.10 | 134.529 | 134.529 | 130.229 | -188.03 | 35809.54 |
992 | 2023.02.17 01:40 | s/l | 322 | 0.10 | 134.631 | 134.631 | 130.331 | -186.24 | 35623.30 |
993 | 2023.02.17 03:40 | s/l | 319 | 0.10 | 134.735 | 134.735 | 130.435 | -186.19 | 35437.11 |
994 | 2023.02.17 04:00 | sell | 338 | 0.10 | 134.655 | 0.000 | 0.000 | ||
995 | 2023.02.17 04:00 | modify | 338 | 0.10 | 134.655 | 137.055 | 132.755 | ||
996 | 2023.02.17 07:40 | s/l | 318 | 0.10 | 134.863 | 134.863 | 130.563 | -187.56 | 35249.55 |
997 | 2023.02.17 08:00 | sell | 339 | 0.10 | 134.796 | 0.000 | 0.000 | ||
998 | 2023.02.17 08:00 | modify | 339 | 0.10 | 134.796 | 137.196 | 132.896 | ||
999 | 2023.02.17 11:30 | s/l | 316 | 0.10 | 135.080 | 135.080 | 130.780 | -187.35 | 35062.20 |
1000 | 2023.02.17 12:00 | sell | 340 | 0.10 | 135.036 | 0.000 | 0.000 | ||
1001 | 2023.02.17 12:00 | modify | 340 | 0.10 | 135.036 | 137.436 | 133.136 | ||
1002 | 2023.02.17 16:00 | sell | 341 | 0.10 | 134.341 | 0.000 | 0.000 | ||
1003 | 2023.02.17 16:00 | modify | 341 | 0.10 | 134.341 | 136.741 | 132.441 | ||
1004 | 2023.02.17 20:00 | sell | 342 | 0.10 | 134.139 | 0.000 | 0.000 | ||
1005 | 2023.02.17 20:00 | modify | 342 | 0.10 | 134.139 | 136.539 | 132.239 | ||
1006 | 2023.02.20 00:00 | sell | 343 | 0.10 | 134.310 | 0.000 | 0.000 | ||
1007 | 2023.02.20 00:00 | modify | 343 | 0.10 | 134.310 | 136.710 | 132.410 | ||
1008 | 2023.02.20 04:00 | sell | 344 | 0.10 | 134.224 | 0.000 | 0.000 | ||
1009 | 2023.02.20 04:00 | modify | 344 | 0.10 | 134.224 | 136.624 | 132.324 | ||
1010 | 2023.02.20 08:00 | sell | 345 | 0.10 | 134.046 | 0.000 | 0.000 | ||
1011 | 2023.02.20 08:00 | modify | 345 | 0.10 | 134.046 | 136.446 | 132.146 | ||
1012 | 2023.02.20 12:00 | sell | 346 | 0.10 | 134.001 | 0.000 | 0.000 | ||
1013 | 2023.02.20 12:00 | modify | 346 | 0.10 | 134.001 | 136.401 | 132.101 | ||
1014 | 2023.02.20 16:00 | sell | 347 | 0.10 | 134.036 | 0.000 | 0.000 | ||
1015 | 2023.02.20 16:00 | modify | 347 | 0.10 | 134.036 | 136.436 | 132.136 | ||
1016 | 2023.02.20 20:00 | sell | 348 | 0.10 | 134.227 | 0.000 | 0.000 | ||
1017 | 2023.02.20 20:00 | modify | 348 | 0.10 | 134.227 | 136.627 | 132.327 | ||
1018 | 2023.02.21 00:00 | sell | 349 | 0.10 | 134.334 | 0.000 | 0.000 | ||
1019 | 2023.02.21 00:00 | modify | 349 | 0.10 | 134.334 | 136.734 | 132.434 | ||
1020 | 2023.02.21 04:00 | sell | 350 | 0.10 | 134.420 | 0.000 | 0.000 | ||
1021 | 2023.02.21 04:00 | modify | 350 | 0.10 | 134.420 | 136.820 | 132.520 | ||
1022 | 2023.02.21 08:00 | sell | 351 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1023 | 2023.02.21 08:00 | modify | 351 | 0.10 | 134.584 | 136.984 | 132.684 | ||
1024 | 2023.02.21 12:00 | close | 317 | 0.10 | 134.631 | 135.200 | 130.900 | -148.92 | 34913.28 |
1025 | 2023.02.21 12:00 | sell | 352 | 0.10 | 134.601 | 0.000 | 0.000 | ||
1026 | 2023.02.21 12:00 | modify | 352 | 0.10 | 134.601 | 137.001 | 132.701 | ||
1027 | 2023.02.21 14:40 | s/l | 323 | 0.10 | 135.224 | 135.224 | 130.924 | -188.74 | 34724.53 |
1028 | 2023.02.21 16:00 | sell | 353 | 0.10 | 134.734 | 0.000 | 0.000 | ||
1029 | 2023.02.21 16:00 | modify | 353 | 0.10 | 134.734 | 137.134 | 132.834 | ||
1030 | 2023.02.21 20:00 | close | 324 | 0.10 | 134.996 | 135.447 | 131.147 | -155.67 | 34568.86 |
1031 | 2023.02.21 20:00 | sell | 354 | 0.10 | 134.966 | 0.000 | 0.000 | ||
1032 | 2023.02.21 20:00 | modify | 354 | 0.10 | 134.966 | 137.366 | 133.066 | ||
1033 | 2023.02.22 00:00 | close | 325 | 0.10 | 135.019 | 135.389 | 131.089 | -161.65 | 34407.20 |
1034 | 2023.02.22 00:00 | sell | 355 | 0.10 | 134.989 | 0.000 | 0.000 | ||
1035 | 2023.02.22 00:00 | modify | 355 | 0.10 | 134.989 | 137.389 | 133.089 | ||
1036 | 2023.02.22 04:00 | close | 326 | 0.10 | 134.930 | 135.439 | 131.139 | -151.45 | 34255.75 |
1037 | 2023.02.22 04:00 | sell | 356 | 0.10 | 134.900 | 0.000 | 0.000 | ||
1038 | 2023.02.22 04:00 | modify | 356 | 0.10 | 134.900 | 137.300 | 133.000 | ||
1039 | 2023.02.22 08:00 | close | 327 | 0.10 | 134.762 | 135.741 | 131.441 | -116.75 | 34138.99 |
1040 | 2023.02.22 08:00 | sell | 357 | 0.10 | 134.732 | 0.000 | 0.000 | ||
1041 | 2023.02.22 08:00 | modify | 357 | 0.10 | 134.732 | 137.132 | 132.832 | ||
1042 | 2023.02.22 12:00 | close | 328 | 0.10 | 134.785 | 135.839 | 131.539 | -111.16 | 34027.83 |
1043 | 2023.02.22 12:00 | sell | 358 | 0.10 | 134.755 | 0.000 | 0.000 | ||
1044 | 2023.02.22 12:00 | modify | 358 | 0.10 | 134.755 | 137.155 | 132.855 | ||
1045 | 2023.02.22 16:00 | close | 329 | 0.10 | 134.628 | 136.672 | 132.372 | -37.74 | 33990.08 |
1046 | 2023.02.22 16:00 | sell | 359 | 0.10 | 134.598 | 0.000 | 0.000 | ||
1047 | 2023.02.22 16:00 | modify | 359 | 0.10 | 134.598 | 136.998 | 132.698 | ||
1048 | 2023.02.22 20:00 | close | 330 | 0.10 | 134.963 | 136.572 | 132.272 | -69.91 | 33920.17 |
1049 | 2023.02.22 20:00 | sell | 360 | 0.10 | 134.933 | 0.000 | 0.000 | ||
1050 | 2023.02.22 20:00 | modify | 360 | 0.10 | 134.933 | 137.333 | 133.033 | ||
1051 | 2023.02.23 00:00 | close | 331 | 0.10 | 134.962 | 136.305 | 132.005 | -89.62 | 33830.54 |
1052 | 2023.02.23 00:00 | sell | 361 | 0.10 | 134.932 | 0.000 | 0.000 | ||
1053 | 2023.02.23 00:00 | modify | 361 | 0.10 | 134.932 | 137.332 | 133.032 | ||
1054 | 2023.02.23 04:00 | close | 332 | 0.10 | 134.795 | 136.159 | 131.859 | -88.16 | 33742.38 |
1055 | 2023.02.23 04:00 | sell | 362 | 0.10 | 134.765 | 0.000 | 0.000 | ||
1056 | 2023.02.23 04:00 | modify | 362 | 0.10 | 134.765 | 137.165 | 132.865 | ||
1057 | 2023.02.23 08:00 | close | 333 | 0.10 | 134.870 | 136.172 | 131.872 | -92.71 | 33649.66 |
1058 | 2023.02.23 08:00 | sell | 363 | 0.10 | 134.840 | 0.000 | 0.000 | ||
1059 | 2023.02.23 08:00 | modify | 363 | 0.10 | 134.840 | 137.240 | 132.940 | ||
1060 | 2023.02.23 12:00 | close | 334 | 0.10 | 134.963 | 136.190 | 131.890 | -98.21 | 33551.45 |
1061 | 2023.02.23 12:00 | sell | 364 | 0.10 | 134.933 | 0.000 | 0.000 | ||
1062 | 2023.02.23 12:00 | modify | 364 | 0.10 | 134.933 | 137.333 | 133.033 | ||
1063 | 2023.02.23 16:00 | close | 335 | 0.10 | 134.881 | 136.597 | 132.297 | -62.01 | 33489.43 |
1064 | 2023.02.23 16:00 | sell | 365 | 0.10 | 134.851 | 0.000 | 0.000 | ||
1065 | 2023.02.23 16:00 | modify | 365 | 0.10 | 134.851 | 137.251 | 132.951 | ||
1066 | 2023.02.23 20:00 | close | 336 | 0.10 | 134.668 | 136.229 | 131.929 | -73.60 | 33415.83 |
1067 | 2023.02.23 20:00 | sell | 366 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1068 | 2023.02.23 20:00 | modify | 366 | 0.10 | 134.638 | 137.038 | 132.738 | ||
1069 | 2023.02.24 00:00 | close | 337 | 0.10 | 134.653 | 136.474 | 132.174 | -54.30 | 33361.52 |
1070 | 2023.02.24 00:00 | sell | 367 | 0.10 | 134.623 | 0.000 | 0.000 | ||
1071 | 2023.02.24 00:00 | modify | 367 | 0.10 | 134.623 | 137.023 | 132.723 | ||
1072 | 2023.02.24 04:00 | close | 338 | 0.10 | 134.753 | 137.055 | 132.755 | -18.57 | 33342.95 |
1073 | 2023.02.24 04:00 | sell | 368 | 0.10 | 134.723 | 0.000 | 0.000 | ||
1074 | 2023.02.24 04:00 | modify | 368 | 0.10 | 134.723 | 137.123 | 132.823 | ||
1075 | 2023.02.24 08:00 | close | 339 | 0.10 | 134.867 | 137.196 | 132.896 | -16.56 | 33326.38 |
1076 | 2023.02.24 08:00 | sell | 369 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1077 | 2023.02.24 08:00 | modify | 369 | 0.10 | 134.837 | 137.237 | 132.937 | ||
1078 | 2023.02.24 12:00 | close | 340 | 0.10 | 135.430 | 137.436 | 133.136 | -40.39 | 33285.99 |
1079 | 2023.02.24 12:00 | sell | 370 | 0.10 | 135.400 | 0.000 | 0.000 | ||
1080 | 2023.02.24 12:00 | modify | 370 | 0.10 | 135.400 | 137.800 | 133.500 | ||
1081 | 2023.02.24 14:33 | s/l | 345 | 0.10 | 136.446 | 136.446 | 132.146 | -185.52 | 33100.47 |
1082 | 2023.02.24 14:33 | s/l | 346 | 0.10 | 136.401 | 136.401 | 132.101 | -185.52 | 32914.95 |
1083 | 2023.02.24 14:33 | s/l | 347 | 0.10 | 136.436 | 136.436 | 132.136 | -185.53 | 32729.42 |
1084 | 2023.02.24 16:00 | sell | 371 | 0.10 | 136.391 | 0.000 | 0.000 | ||
1085 | 2023.02.24 16:00 | modify | 371 | 0.10 | 136.391 | 138.791 | 134.491 | ||
1086 | 2023.02.24 18:40 | s/l | 342 | 0.10 | 136.539 | 136.539 | 132.239 | -187.06 | 32542.35 |
1087 | 2023.02.24 20:00 | sell | 372 | 0.10 | 136.431 | 0.000 | 0.000 | ||
1088 | 2023.02.24 20:00 | modify | 372 | 0.10 | 136.431 | 138.831 | 134.531 | ||
1089 | 2023.02.27 00:00 | sell | 373 | 0.10 | 136.423 | 0.000 | 0.000 | ||
1090 | 2023.02.27 00:00 | modify | 373 | 0.10 | 136.423 | 138.823 | 134.523 | ||
1091 | 2023.02.27 04:00 | sell | 374 | 0.10 | 136.354 | 0.000 | 0.000 | ||
1092 | 2023.02.27 04:00 | modify | 374 | 0.10 | 136.354 | 138.754 | 134.454 | ||
1093 | 2023.02.27 08:00 | close | 341 | 0.10 | 136.216 | 136.741 | 132.441 | -150.57 | 32391.78 |
1094 | 2023.02.27 08:00 | sell | 375 | 0.10 | 136.186 | 0.000 | 0.000 | ||
1095 | 2023.02.27 08:00 | modify | 375 | 0.10 | 136.186 | 138.586 | 134.286 | ||
1096 | 2023.02.27 12:00 | close | 343 | 0.10 | 136.284 | 136.710 | 132.410 | -156.14 | 32235.64 |
1097 | 2023.02.27 12:00 | sell | 376 | 0.10 | 136.254 | 0.000 | 0.000 | ||
1098 | 2023.02.27 12:00 | modify | 376 | 0.10 | 136.254 | 138.654 | 134.354 | ||
1099 | 2023.02.27 16:00 | close | 344 | 0.10 | 136.102 | 136.624 | 132.324 | -149.28 | 32086.35 |
1100 | 2023.02.27 16:00 | sell | 377 | 0.10 | 136.072 | 0.000 | 0.000 | ||
1101 | 2023.02.27 16:00 | modify | 377 | 0.10 | 136.072 | 138.472 | 134.172 | ||
1102 | 2023.02.27 20:00 | close | 348 | 0.10 | 136.272 | 136.627 | 132.327 | -161.37 | 31924.98 |
1103 | 2023.02.27 20:00 | sell | 378 | 0.10 | 136.242 | 0.000 | 0.000 | ||
1104 | 2023.02.27 20:00 | modify | 378 | 0.10 | 136.242 | 138.642 | 134.342 | ||
1105 | 2023.02.28 00:00 | close | 349 | 0.10 | 136.351 | 136.734 | 132.434 | -159.23 | 31765.74 |
1106 | 2023.02.28 00:00 | sell | 379 | 0.10 | 136.321 | 0.000 | 0.000 | ||
1107 | 2023.02.28 00:00 | modify | 379 | 0.10 | 136.321 | 138.721 | 134.421 | ||
1108 | 2023.02.28 04:00 | close | 350 | 0.10 | 136.259 | 136.820 | 132.520 | -146.26 | 31619.48 |
1109 | 2023.02.28 04:00 | sell | 380 | 0.10 | 136.229 | 0.000 | 0.000 | ||
1110 | 2023.02.28 04:00 | modify | 380 | 0.10 | 136.229 | 138.629 | 134.329 | ||
1111 | 2023.02.28 08:00 | close | 351 | 0.10 | 136.779 | 136.984 | 132.684 | -171.78 | 31447.69 |
1112 | 2023.02.28 08:00 | sell | 381 | 0.10 | 136.749 | 0.000 | 0.000 | ||
1113 | 2023.02.28 08:00 | modify | 381 | 0.10 | 136.749 | 139.149 | 134.849 | ||
1114 | 2023.02.28 12:00 | close | 352 | 0.10 | 136.800 | 137.001 | 132.701 | -172.05 | 31275.64 |
1115 | 2023.02.28 12:00 | sell | 382 | 0.10 | 136.770 | 0.000 | 0.000 | ||
1116 | 2023.02.28 12:00 | modify | 382 | 0.10 | 136.770 | 139.170 | 134.870 | ||
1117 | 2023.02.28 16:00 | close | 353 | 0.10 | 136.235 | 137.134 | 132.834 | -121.48 | 31154.16 |
1118 | 2023.02.28 16:00 | sell | 383 | 0.10 | 136.205 | 0.000 | 0.000 | ||
1119 | 2023.02.28 16:00 | modify | 383 | 0.10 | 136.205 | 138.605 | 134.305 | ||
1120 | 2023.02.28 20:00 | close | 354 | 0.10 | 136.141 | 137.366 | 133.066 | -97.61 | 31056.54 |
1121 | 2023.02.28 20:00 | buy | 384 | 0.10 | 136.141 | 0.000 | 0.000 | ||
1122 | 2023.02.28 20:00 | modify | 384 | 0.10 | 136.141 | 133.741 | 138.041 | ||
1123 | 2023.03.01 00:00 | close | 355 | 0.10 | 136.374 | 137.389 | 133.089 | -112.86 | 30943.68 |
1124 | 2023.03.01 00:00 | buy | 385 | 0.10 | 136.374 | 0.000 | 0.000 | ||
1125 | 2023.03.01 00:00 | modify | 385 | 0.10 | 136.374 | 133.974 | 138.274 | ||
1126 | 2023.03.01 04:00 | close | 356 | 0.10 | 136.397 | 137.300 | 133.000 | -121.05 | 30822.62 |
1127 | 2023.03.01 04:00 | sell | 386 | 0.10 | 136.367 | 0.000 | 0.000 | ||
1128 | 2023.03.01 04:00 | modify | 386 | 0.10 | 136.367 | 138.767 | 134.467 | ||
1129 | 2023.03.01 08:00 | close | 357 | 0.10 | 135.952 | 137.132 | 132.832 | -101.04 | 30721.58 |
1130 | 2023.03.01 08:00 | buy | 387 | 0.10 | 135.952 | 0.000 | 0.000 | ||
1131 | 2023.03.01 08:00 | modify | 387 | 0.10 | 135.952 | 133.552 | 137.852 | ||
1132 | 2023.03.01 12:00 | close | 358 | 0.10 | 135.368 | 137.155 | 132.855 | -56.58 | 30664.99 |
1133 | 2023.03.01 12:00 | buy | 388 | 0.10 | 135.368 | 0.000 | 0.000 | ||
1134 | 2023.03.01 12:00 | modify | 388 | 0.10 | 135.368 | 132.968 | 137.268 | ||
1135 | 2023.03.01 16:00 | close | 359 | 0.10 | 136.139 | 136.998 | 132.698 | -124.49 | 30540.50 |
1136 | 2023.03.01 16:00 | buy | 389 | 0.10 | 136.139 | 0.000 | 0.000 | ||
1137 | 2023.03.01 16:00 | modify | 389 | 0.10 | 136.139 | 133.739 | 138.039 | ||
1138 | 2023.03.01 20:00 | close | 360 | 0.10 | 136.207 | 137.333 | 133.033 | -104.83 | 30435.66 |
1139 | 2023.03.01 20:00 | buy | 390 | 0.10 | 136.207 | 0.000 | 0.000 | ||
1140 | 2023.03.01 20:00 | modify | 390 | 0.10 | 136.207 | 133.807 | 138.107 | ||
1141 | 2023.03.02 00:00 | close | 361 | 0.10 | 136.220 | 137.332 | 133.032 | -105.85 | 30329.81 |
1142 | 2023.03.02 00:00 | buy | 391 | 0.10 | 136.220 | 0.000 | 0.000 | ||
1143 | 2023.03.02 00:00 | modify | 391 | 0.10 | 136.220 | 133.820 | 138.120 | ||
1144 | 2023.03.02 04:00 | close | 362 | 0.10 | 136.411 | 137.165 | 132.865 | -131.96 | 30197.84 |
1145 | 2023.03.02 04:00 | buy | 392 | 0.10 | 136.411 | 0.000 | 0.000 | ||
1146 | 2023.03.02 04:00 | modify | 392 | 0.10 | 136.411 | 134.011 | 138.311 | ||
1147 | 2023.03.02 08:00 | close | 363 | 0.10 | 136.811 | 137.240 | 132.940 | -155.37 | 30042.47 |
1148 | 2023.03.02 08:00 | sell | 393 | 0.10 | 136.781 | 0.000 | 0.000 | ||
1149 | 2023.03.02 08:00 | modify | 393 | 0.10 | 136.781 | 139.181 | 134.881 | ||
1150 | 2023.03.02 12:00 | close | 364 | 0.10 | 136.641 | 137.333 | 133.033 | -136.30 | 29906.16 |
1151 | 2023.03.02 12:00 | sell | 394 | 0.10 | 136.611 | 0.000 | 0.000 | ||
1152 | 2023.03.02 12:00 | modify | 394 | 0.10 | 136.611 | 139.011 | 134.711 | ||
1153 | 2023.03.02 13:40 | s/l | 366 | 0.10 | 137.038 | 137.038 | 132.738 | -186.32 | 29719.84 |
1154 | 2023.03.02 13:40 | s/l | 367 | 0.10 | 137.023 | 137.023 | 132.723 | -184.71 | 29535.13 |
1155 | 2023.03.02 13:40 | s/l | 368 | 0.10 | 137.123 | 137.123 | 132.823 | -184.71 | 29350.42 |
1156 | 2023.03.02 16:00 | sell | 395 | 0.10 | 136.686 | 0.000 | 0.000 | ||
1157 | 2023.03.02 16:00 | modify | 395 | 0.10 | 136.686 | 139.086 | 134.786 | ||
1158 | 2023.03.02 20:00 | sell | 396 | 0.10 | 136.757 | 0.000 | 0.000 | ||
1159 | 2023.03.02 20:00 | modify | 396 | 0.10 | 136.757 | 139.157 | 134.857 | ||
1160 | 2023.03.03 00:00 | sell | 397 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1161 | 2023.03.03 00:00 | modify | 397 | 0.10 | 136.716 | 139.116 | 134.816 | ||
1162 | 2023.03.03 04:00 | close | 365 | 0.10 | 136.704 | 137.251 | 132.951 | -148.47 | 29201.95 |
1163 | 2023.03.03 04:00 | sell | 398 | 0.10 | 136.674 | 0.000 | 0.000 | ||
1164 | 2023.03.03 04:00 | modify | 398 | 0.10 | 136.674 | 139.074 | 134.774 | ||
1165 | 2023.03.03 08:00 | close | 369 | 0.10 | 136.448 | 137.237 | 132.937 | -129.37 | 29072.57 |
1166 | 2023.03.03 08:00 | sell | 399 | 0.10 | 136.418 | 0.000 | 0.000 | ||
1167 | 2023.03.03 08:00 | modify | 399 | 0.10 | 136.418 | 138.818 | 134.518 | ||
1168 | 2023.03.03 12:00 | close | 370 | 0.10 | 136.087 | 137.800 | 133.500 | -61.78 | 29010.79 |
1169 | 2023.03.03 12:00 | buy | 400 | 0.10 | 136.087 | 0.000 | 0.000 | ||
1170 | 2023.03.03 12:00 | modify | 400 | 0.10 | 136.087 | 133.687 | 137.987 | ||
1171 | 2023.03.03 16:00 | close | 371 | 0.10 | 136.351 | 138.791 | 134.491 | -8.37 | 29002.41 |
1172 | 2023.03.03 16:00 | buy | 401 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1173 | 2023.03.03 16:00 | modify | 401 | 0.10 | 136.351 | 133.951 | 138.251 | ||
1174 | 2023.03.03 20:00 | close | 372 | 0.10 | 135.867 | 138.831 | 134.531 | 30.21 | 29032.62 |
1175 | 2023.03.03 20:00 | buy | 402 | 0.10 | 135.867 | 0.000 | 0.000 | ||
1176 | 2023.03.03 20:00 | modify | 402 | 0.10 | 135.867 | 133.467 | 137.767 | ||
1177 | 2023.03.06 00:00 | close | 373 | 0.10 | 136.046 | 138.823 | 134.523 | 16.41 | 29049.02 |
1178 | 2023.03.06 00:00 | buy | 403 | 0.10 | 136.046 | 0.000 | 0.000 | ||
1179 | 2023.03.06 00:00 | modify | 403 | 0.10 | 136.046 | 133.646 | 137.946 | ||
1180 | 2023.03.06 04:00 | close | 374 | 0.10 | 135.487 | 138.754 | 134.454 | 52.69 | 29101.71 |
1181 | 2023.03.06 04:00 | buy | 404 | 0.10 | 135.487 | 0.000 | 0.000 | ||
1182 | 2023.03.06 04:00 | modify | 404 | 0.10 | 135.487 | 133.087 | 137.387 | ||
1183 | 2023.03.06 08:00 | close | 375 | 0.10 | 135.713 | 138.586 | 134.286 | 23.55 | 29125.25 |
1184 | 2023.03.06 08:00 | buy | 405 | 0.10 | 135.713 | 0.000 | 0.000 | ||
1185 | 2023.03.06 08:00 | modify | 405 | 0.10 | 135.713 | 133.313 | 137.613 | ||
1186 | 2023.03.06 12:00 | close | 376 | 0.10 | 136.189 | 138.654 | 134.354 | -6.53 | 29118.72 |
1187 | 2023.03.06 12:00 | buy | 406 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1188 | 2023.03.06 12:00 | modify | 406 | 0.10 | 136.189 | 133.789 | 138.089 | ||
1189 | 2023.03.06 16:00 | close | 377 | 0.10 | 135.978 | 138.472 | 134.172 | -4.39 | 29114.32 |
1190 | 2023.03.06 16:00 | buy | 407 | 0.10 | 135.978 | 0.000 | 0.000 | ||
1191 | 2023.03.06 16:00 | modify | 407 | 0.10 | 135.978 | 133.578 | 137.878 | ||
1192 | 2023.03.06 20:00 | close | 378 | 0.10 | 136.088 | 138.642 | 134.342 | 0.02 | 29114.34 |
1193 | 2023.03.06 20:00 | buy | 408 | 0.10 | 136.088 | 0.000 | 0.000 | ||
1194 | 2023.03.06 20:00 | modify | 408 | 0.10 | 136.088 | 133.688 | 137.988 | ||
1195 | 2023.03.07 00:00 | close | 379 | 0.10 | 136.025 | 138.721 | 134.421 | 10.46 | 29124.79 |
1196 | 2023.03.07 00:00 | buy | 409 | 0.10 | 136.025 | 0.000 | 0.000 | ||
1197 | 2023.03.07 00:00 | modify | 409 | 0.10 | 136.025 | 133.625 | 137.925 | ||
1198 | 2023.03.07 04:00 | close | 380 | 0.10 | 135.992 | 138.629 | 134.329 | 6.13 | 29130.92 |
1199 | 2023.03.07 04:00 | sell | 410 | 0.10 | 135.962 | 0.000 | 0.000 | ||
1200 | 2023.03.07 04:00 | modify | 410 | 0.10 | 135.962 | 138.362 | 134.062 | ||
1201 | 2023.03.07 08:00 | close | 381 | 0.10 | 135.778 | 139.149 | 134.849 | 60.21 | 29191.12 |
1202 | 2023.03.07 08:00 | buy | 411 | 0.10 | 135.778 | 0.000 | 0.000 | ||
1203 | 2023.03.07 08:00 | modify | 411 | 0.10 | 135.778 | 133.378 | 137.678 | ||
1204 | 2023.03.07 12:00 | close | 382 | 0.10 | 136.073 | 139.170 | 134.870 | 39.92 | 29231.04 |
1205 | 2023.03.07 12:00 | buy | 412 | 0.10 | 136.073 | 0.000 | 0.000 | ||
1206 | 2023.03.07 12:00 | modify | 412 | 0.10 | 136.073 | 133.673 | 137.973 | ||
1207 | 2023.03.07 16:00 | close | 383 | 0.10 | 136.807 | 138.605 | 134.305 | -55.30 | 29175.73 |
1208 | 2023.03.07 16:00 | sell | 413 | 0.10 | 136.777 | 0.000 | 0.000 | ||
1209 | 2023.03.07 16:00 | modify | 413 | 0.10 | 136.777 | 139.177 | 134.877 | ||
1210 | 2023.03.07 20:00 | close | 384 | 0.10 | 137.105 | 133.741 | 138.041 | 78.01 | 29253.75 |
1211 | 2023.03.07 20:00 | sell | 414 | 0.10 | 137.105 | 0.000 | 0.000 | ||
1212 | 2023.03.07 20:00 | modify | 414 | 0.10 | 137.105 | 139.505 | 135.205 | ||
1213 | 2023.03.07 23:30 | t/p | 388 | 0.10 | 137.268 | 132.968 | 137.268 | 144.94 | 29398.69 |
1214 | 2023.03.07 23:40 | t/p | 404 | 0.10 | 137.387 | 133.087 | 137.387 | 139.34 | 29538.03 |
1215 | 2023.03.08 00:00 | sell | 415 | 0.10 | 137.392 | 0.000 | 0.000 | ||
1216 | 2023.03.08 00:00 | modify | 415 | 0.10 | 137.392 | 139.792 | 135.492 | ||
1217 | 2023.03.08 02:40 | t/p | 405 | 0.10 | 137.613 | 133.313 | 137.613 | 140.25 | 29678.29 |
1218 | 2023.03.08 03:30 | t/p | 411 | 0.10 | 137.678 | 133.378 | 137.678 | 139.05 | 29817.34 |
1219 | 2023.03.08 03:40 | t/p | 402 | 0.10 | 137.767 | 133.467 | 137.767 | 141.20 | 29958.54 |
1220 | 2023.03.08 04:00 | sell | 416 | 0.10 | 137.756 | 0.000 | 0.000 | ||
1221 | 2023.03.08 04:00 | modify | 416 | 0.10 | 137.756 | 140.156 | 135.856 | ||
1222 | 2023.03.08 04:40 | t/p | 387 | 0.10 | 137.852 | 133.552 | 137.852 | 145.47 | 30104.01 |
1223 | 2023.03.08 04:40 | t/p | 407 | 0.10 | 137.878 | 133.578 | 137.878 | 139.97 | 30243.98 |
1224 | 2023.03.08 08:00 | sell | 417 | 0.10 | 137.498 | 0.000 | 0.000 | ||
1225 | 2023.03.08 08:00 | modify | 417 | 0.10 | 137.498 | 139.898 | 135.598 | ||
1226 | 2023.03.08 12:00 | sell | 418 | 0.10 | 137.262 | 0.000 | 0.000 | ||
1227 | 2023.03.08 12:00 | modify | 418 | 0.10 | 137.262 | 139.662 | 135.362 | ||
1228 | 2023.03.08 16:00 | sell | 419 | 0.10 | 136.882 | 0.000 | 0.000 | ||
1229 | 2023.03.08 16:00 | modify | 419 | 0.10 | 136.882 | 139.282 | 134.982 | ||
1230 | 2023.03.08 20:00 | sell | 420 | 0.10 | 137.220 | 0.000 | 0.000 | ||
1231 | 2023.03.08 20:00 | modify | 420 | 0.10 | 137.220 | 139.620 | 135.320 | ||
1232 | 2023.03.09 00:00 | sell | 421 | 0.10 | 137.223 | 0.000 | 0.000 | ||
1233 | 2023.03.09 00:00 | modify | 421 | 0.10 | 137.223 | 139.623 | 135.323 | ||
1234 | 2023.03.09 04:00 | close | 385 | 0.10 | 136.936 | 133.974 | 138.274 | 52.05 | 30296.03 |
1235 | 2023.03.09 04:00 | buy | 422 | 0.10 | 136.966 | 0.000 | 0.000 | ||
1236 | 2023.03.09 04:00 | modify | 422 | 0.10 | 136.966 | 134.566 | 138.866 | ||
1237 | 2023.03.09 08:00 | close | 386 | 0.10 | 136.870 | 138.767 | 134.467 | -52.90 | 30243.13 |
1238 | 2023.03.09 08:00 | buy | 423 | 0.10 | 136.870 | 0.000 | 0.000 | ||
1239 | 2023.03.09 08:00 | modify | 423 | 0.10 | 136.870 | 134.470 | 138.770 | ||
1240 | 2023.03.09 12:00 | close | 389 | 0.10 | 136.281 | 133.739 | 138.039 | 21.43 | 30264.56 |
1241 | 2023.03.09 12:00 | buy | 424 | 0.10 | 136.311 | 0.000 | 0.000 | ||
1242 | 2023.03.09 12:00 | modify | 424 | 0.10 | 136.311 | 133.911 | 138.211 | ||
1243 | 2023.03.09 16:00 | close | 390 | 0.10 | 136.319 | 133.807 | 138.107 | 19.23 | 30283.79 |
1244 | 2023.03.09 16:00 | buy | 425 | 0.10 | 136.349 | 0.000 | 0.000 | ||
1245 | 2023.03.09 16:00 | modify | 425 | 0.10 | 136.349 | 133.949 | 138.249 | ||
1246 | 2023.03.09 20:00 | close | 391 | 0.10 | 136.159 | 133.820 | 138.120 | 3.22 | 30287.01 |
1247 | 2023.03.09 20:00 | buy | 426 | 0.10 | 136.189 | 0.000 | 0.000 | ||
1248 | 2023.03.09 20:00 | modify | 426 | 0.10 | 136.189 | 133.789 | 138.089 | ||
1249 | 2023.03.10 00:00 | close | 392 | 0.10 | 136.365 | 134.011 | 138.311 | 5.44 | 30292.45 |
1250 | 2023.03.10 00:00 | buy | 427 | 0.10 | 136.395 | 0.000 | 0.000 | ||
1251 | 2023.03.10 00:00 | modify | 427 | 0.10 | 136.395 | 133.995 | 138.295 | ||
1252 | 2023.03.10 00:40 | t/p | 416 | 0.10 | 135.856 | 140.156 | 135.856 | 133.41 | 30425.86 |
1253 | 2023.03.10 04:00 | buy | 428 | 0.10 | 136.534 | 0.000 | 0.000 | ||
1254 | 2023.03.10 04:00 | modify | 428 | 0.10 | 136.534 | 134.134 | 138.434 | ||
1255 | 2023.03.10 08:00 | close | 393 | 0.10 | 136.442 | 139.181 | 134.881 | 11.93 | 30437.79 |
1256 | 2023.03.10 08:00 | buy | 429 | 0.10 | 136.442 | 0.000 | 0.000 | ||
1257 | 2023.03.10 08:00 | modify | 429 | 0.10 | 136.442 | 134.042 | 138.342 | ||
1258 | 2023.03.10 12:00 | close | 394 | 0.10 | 136.791 | 139.011 | 134.711 | -26.08 | 30411.71 |
1259 | 2023.03.10 12:00 | buy | 430 | 0.10 | 136.791 | 0.000 | 0.000 | ||
1260 | 2023.03.10 12:00 | modify | 430 | 0.10 | 136.791 | 134.391 | 138.691 | ||
1261 | 2023.03.10 14:30 | t/p | 415 | 0.10 | 135.492 | 139.792 | 135.492 | 133.89 | 30545.60 |
1262 | 2023.03.10 14:30 | t/p | 417 | 0.10 | 135.598 | 139.898 | 135.598 | 133.89 | 30679.49 |
1263 | 2023.03.10 14:40 | t/p | 396 | 0.10 | 134.857 | 139.157 | 134.857 | 128.05 | 30807.54 |
1264 | 2023.03.10 14:40 | t/p | 397 | 0.10 | 134.816 | 139.116 | 134.816 | 129.66 | 30937.19 |
1265 | 2023.03.10 14:40 | t/p | 413 | 0.10 | 134.877 | 139.177 | 134.877 | 132.89 | 31070.08 |
1266 | 2023.03.10 14:40 | t/p | 414 | 0.10 | 135.205 | 139.505 | 135.205 | 132.90 | 31202.97 |
1267 | 2023.03.10 14:40 | t/p | 418 | 0.10 | 135.362 | 139.662 | 135.362 | 134.50 | 31337.47 |
1268 | 2023.03.10 14:40 | t/p | 419 | 0.10 | 134.982 | 139.282 | 134.982 | 134.50 | 31471.97 |
1269 | 2023.03.10 14:40 | t/p | 420 | 0.10 | 135.320 | 139.620 | 135.320 | 134.51 | 31606.48 |
1270 | 2023.03.10 14:40 | t/p | 421 | 0.10 | 135.323 | 139.623 | 135.323 | 139.35 | 31745.83 |
1271 | 2023.03.10 15:10 | t/p | 395 | 0.10 | 134.786 | 139.086 | 134.786 | 128.08 | 31873.91 |
1272 | 2023.03.10 15:10 | t/p | 398 | 0.10 | 134.774 | 139.074 | 134.774 | 129.70 | 32003.60 |
1273 | 2023.03.10 15:30 | t/p | 399 | 0.10 | 134.518 | 138.818 | 134.518 | 130.06 | 32133.66 |
1274 | 2023.03.10 15:30 | s/l | 422 | 0.10 | 134.566 | 134.566 | 138.866 | -177.49 | 31956.17 |
1275 | 2023.03.10 15:30 | s/l | 423 | 0.10 | 134.470 | 134.470 | 138.770 | -177.50 | 31778.67 |
1276 | 2023.03.10 15:30 | s/l | 430 | 0.10 | 134.391 | 134.391 | 138.691 | -178.60 | 31600.07 |
1277 | 2023.03.10 15:40 | s/l | 428 | 0.10 | 134.134 | 134.134 | 138.434 | -178.96 | 31421.11 |
1278 | 2023.03.10 16:00 | buy | 431 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1279 | 2023.03.10 16:00 | modify | 431 | 0.10 | 134.329 | 131.929 | 136.229 | ||
1280 | 2023.03.10 20:00 | buy | 432 | 0.10 | 134.808 | 0.000 | 0.000 | ||
1281 | 2023.03.10 20:00 | modify | 432 | 0.10 | 134.808 | 132.408 | 136.708 | ||
1282 | 2023.03.12 21:33 | s/l | 401 | 0.10 | 133.951 | 133.951 | 138.251 | -171.51 | 31249.60 |
1283 | 2023.03.12 21:33 | t/p | 410 | 0.10 | 134.062 | 138.362 | 134.062 | 133.77 | 31383.37 |
1284 | 2023.03.12 21:33 | s/l | 425 | 0.10 | 133.949 | 133.949 | 138.249 | -178.12 | 31205.25 |
1285 | 2023.03.12 21:33 | s/l | 427 | 0.10 | 133.995 | 133.995 | 138.295 | -179.22 | 31026.03 |
1286 | 2023.03.12 21:33 | s/l | 429 | 0.10 | 134.042 | 134.042 | 138.342 | -179.22 | 30846.81 |
1287 | 2023.03.12 22:05 | s/l | 400 | 0.10 | 133.687 | 133.687 | 137.987 | -171.90 | 30674.91 |
1288 | 2023.03.12 22:05 | s/l | 403 | 0.10 | 133.646 | 133.646 | 137.946 | -173.01 | 30501.91 |
1289 | 2023.03.12 22:05 | s/l | 406 | 0.10 | 133.789 | 133.789 | 138.089 | -173.01 | 30328.90 |
1290 | 2023.03.12 22:05 | s/l | 408 | 0.10 | 133.688 | 133.688 | 137.988 | -173.01 | 30155.90 |
1291 | 2023.03.12 22:05 | s/l | 412 | 0.10 | 133.673 | 133.673 | 137.973 | -174.11 | 29981.79 |
1292 | 2023.03.12 22:05 | s/l | 424 | 0.10 | 133.911 | 133.911 | 138.211 | -178.51 | 29803.28 |
1293 | 2023.03.12 22:05 | s/l | 426 | 0.10 | 133.789 | 133.789 | 138.089 | -178.51 | 29624.77 |
1294 | 2023.03.12 22:15 | s/l | 409 | 0.10 | 133.625 | 133.625 | 137.925 | -174.24 | 29450.54 |
1295 | 2023.03.13 00:00 | buy | 433 | 0.10 | 134.998 | 0.000 | 0.000 | ||
1296 | 2023.03.13 00:00 | modify | 433 | 0.10 | 134.998 | 132.598 | 136.898 | ||
1297 | 2023.03.13 04:00 | buy | 434 | 0.10 | 134.139 | 0.000 | 0.000 | ||
1298 | 2023.03.13 04:00 | modify | 434 | 0.10 | 134.139 | 131.739 | 136.039 | ||
1299 | 2023.03.13 08:00 | buy | 435 | 0.10 | 134.533 | 0.000 | 0.000 | ||
1300 | 2023.03.13 08:00 | modify | 435 | 0.10 | 134.533 | 132.133 | 136.433 | ||
1301 | 2023.03.13 12:00 | buy | 436 | 0.10 | 133.181 | 0.000 | 0.000 | ||
1302 | 2023.03.13 12:00 | modify | 436 | 0.10 | 133.181 | 130.781 | 135.081 | ||
1303 | 2023.03.13 12:40 | s/l | 432 | 0.10 | 132.408 | 132.408 | 136.708 | -180.33 | 29270.21 |
1304 | 2023.03.13 12:40 | s/l | 433 | 0.10 | 132.598 | 132.598 | 136.898 | -181.43 | 29088.78 |
1305 | 2023.03.13 16:00 | buy | 437 | 0.10 | 133.167 | 0.000 | 0.000 | ||
1306 | 2023.03.13 16:00 | modify | 437 | 0.10 | 133.167 | 130.767 | 135.067 | ||
1307 | 2023.03.13 20:00 | buy | 438 | 0.10 | 133.370 | 0.000 | 0.000 | ||
1308 | 2023.03.13 20:00 | modify | 438 | 0.10 | 133.370 | 130.970 | 135.270 | ||
1309 | 2023.03.14 00:00 | buy | 439 | 0.10 | 133.113 | 0.000 | 0.000 | ||
1310 | 2023.03.14 00:00 | modify | 439 | 0.10 | 133.113 | 130.713 | 135.013 | ||
1311 | 2023.03.14 04:00 | buy | 440 | 0.10 | 133.812 | 0.000 | 0.000 | ||
1312 | 2023.03.14 04:00 | modify | 440 | 0.10 | 133.812 | 131.412 | 135.712 | ||
1313 | 2023.03.14 08:00 | buy | 441 | 0.10 | 133.577 | 0.000 | 0.000 | ||
1314 | 2023.03.14 08:00 | modify | 441 | 0.10 | 133.577 | 131.177 | 135.477 | ||
1315 | 2023.03.14 12:00 | buy | 442 | 0.10 | 134.189 | 0.000 | 0.000 | ||
1316 | 2023.03.14 12:00 | modify | 442 | 0.10 | 134.189 | 131.789 | 136.089 | ||
1317 | 2023.03.14 16:00 | sell | 443 | 0.10 | 134.327 | 0.000 | 0.000 | ||
1318 | 2023.03.14 16:00 | modify | 443 | 0.10 | 134.327 | 136.727 | 132.427 | ||
1319 | 2023.03.14 20:00 | sell | 444 | 0.10 | 134.169 | 0.000 | 0.000 | ||
1320 | 2023.03.14 20:00 | modify | 444 | 0.10 | 134.169 | 136.569 | 132.269 | ||
1321 | 2023.03.15 00:00 | sell | 445 | 0.10 | 134.435 | 0.000 | 0.000 | ||
1322 | 2023.03.15 00:00 | modify | 445 | 0.10 | 134.435 | 136.835 | 132.535 | ||
1323 | 2023.03.15 04:00 | sell | 446 | 0.10 | 134.252 | 0.000 | 0.000 | ||
1324 | 2023.03.15 04:00 | modify | 446 | 0.10 | 134.252 | 136.652 | 132.352 | ||
1325 | 2023.03.15 07:40 | t/p | 439 | 0.10 | 135.013 | 130.713 | 135.013 | 141.78 | 29230.56 |
1326 | 2023.03.15 08:00 | sell | 447 | 0.10 | 134.872 | 0.000 | 0.000 | ||
1327 | 2023.03.15 08:00 | modify | 447 | 0.10 | 134.872 | 137.272 | 132.972 | ||
1328 | 2023.03.15 08:05 | t/p | 437 | 0.10 | 135.067 | 130.767 | 135.067 | 142.87 | 29373.43 |
1329 | 2023.03.15 08:15 | t/p | 436 | 0.10 | 135.081 | 130.781 | 135.081 | 142.83 | 29516.26 |
1330 | 2023.03.15 12:00 | sell | 448 | 0.10 | 133.530 | 0.000 | 0.000 | ||
1331 | 2023.03.15 12:00 | modify | 448 | 0.10 | 133.530 | 135.930 | 131.630 | ||
1332 | 2023.03.15 12:30 | t/p | 447 | 0.10 | 132.972 | 137.272 | 132.972 | 142.92 | 29659.18 |
1333 | 2023.03.15 13:05 | t/p | 443 | 0.10 | 132.427 | 136.727 | 132.427 | 141.96 | 29801.13 |
1334 | 2023.03.15 13:05 | t/p | 445 | 0.10 | 132.535 | 136.835 | 132.535 | 143.57 | 29944.70 |
1335 | 2023.03.15 13:05 | t/p | 446 | 0.10 | 132.352 | 136.652 | 132.352 | 143.57 | 30088.27 |
1336 | 2023.03.15 13:15 | t/p | 444 | 0.10 | 132.269 | 136.569 | 132.269 | 142.07 | 30230.34 |
1337 | 2023.03.15 16:00 | buy | 449 | 0.10 | 132.848 | 0.000 | 0.000 | ||
1338 | 2023.03.15 16:00 | modify | 449 | 0.10 | 132.848 | 130.448 | 134.748 | ||
1339 | 2023.03.15 20:00 | buy | 450 | 0.10 | 133.229 | 0.000 | 0.000 | ||
1340 | 2023.03.15 20:00 | modify | 450 | 0.10 | 133.229 | 130.829 | 135.129 | ||
1341 | 2023.03.16 00:00 | buy | 451 | 0.10 | 132.929 | 0.000 | 0.000 | ||
1342 | 2023.03.16 00:00 | modify | 451 | 0.10 | 132.929 | 130.529 | 134.829 | ||
1343 | 2023.03.16 04:00 | buy | 452 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1344 | 2023.03.16 04:00 | modify | 452 | 0.10 | 132.759 | 130.359 | 134.659 | ||
1345 | 2023.03.16 08:00 | buy | 453 | 0.10 | 133.146 | 0.000 | 0.000 | ||
1346 | 2023.03.16 08:00 | modify | 453 | 0.10 | 133.146 | 130.746 | 135.046 | ||
1347 | 2023.03.16 12:00 | buy | 454 | 0.10 | 132.635 | 0.000 | 0.000 | ||
1348 | 2023.03.16 12:00 | modify | 454 | 0.10 | 132.635 | 130.235 | 134.535 | ||
1349 | 2023.03.16 13:05 | s/l | 431 | 0.10 | 131.929 | 131.929 | 136.229 | -175.49 | 30054.85 |
1350 | 2023.03.16 13:05 | s/l | 435 | 0.10 | 132.133 | 132.133 | 136.433 | -176.59 | 29878.27 |
1351 | 2023.03.16 13:15 | s/l | 434 | 0.10 | 131.739 | 131.739 | 136.039 | -176.71 | 29701.56 |
1352 | 2023.03.16 13:15 | s/l | 442 | 0.10 | 131.789 | 131.789 | 136.089 | -177.81 | 29523.75 |
1353 | 2023.03.16 16:00 | buy | 455 | 0.10 | 133.053 | 0.000 | 0.000 | ||
1354 | 2023.03.16 16:00 | modify | 455 | 0.10 | 133.053 | 130.653 | 134.953 | ||
1355 | 2023.03.16 20:00 | buy | 456 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1356 | 2023.03.16 20:00 | modify | 456 | 0.10 | 133.516 | 131.116 | 135.416 | ||
1357 | 2023.03.17 00:00 | buy | 457 | 0.10 | 133.392 | 0.000 | 0.000 | ||
1358 | 2023.03.17 00:00 | modify | 457 | 0.10 | 133.392 | 130.992 | 135.292 | ||
1359 | 2023.03.17 04:00 | buy | 458 | 0.10 | 133.240 | 0.000 | 0.000 | ||
1360 | 2023.03.17 04:00 | modify | 458 | 0.10 | 133.240 | 130.840 | 135.140 | ||
1361 | 2023.03.17 08:00 | buy | 459 | 0.10 | 133.043 | 0.000 | 0.000 | ||
1362 | 2023.03.17 08:00 | modify | 459 | 0.10 | 133.043 | 130.643 | 134.943 | ||
1363 | 2023.03.17 12:00 | buy | 460 | 0.10 | 132.668 | 0.000 | 0.000 | ||
1364 | 2023.03.17 12:00 | modify | 460 | 0.10 | 132.668 | 130.268 | 134.568 | ||
1365 | 2023.03.17 16:00 | buy | 461 | 0.10 | 132.050 | 0.000 | 0.000 | ||
1366 | 2023.03.17 16:00 | modify | 461 | 0.10 | 132.050 | 129.650 | 133.950 | ||
1367 | 2023.03.17 18:40 | t/p | 448 | 0.10 | 131.630 | 135.930 | 131.630 | 137.93 | 29661.68 |
1368 | 2023.03.17 20:00 | buy | 462 | 0.10 | 132.015 | 0.000 | 0.000 | ||
1369 | 2023.03.17 20:00 | modify | 462 | 0.10 | 132.015 | 129.615 | 133.915 | ||
1370 | 2023.03.20 00:00 | buy | 463 | 0.10 | 132.304 | 0.000 | 0.000 | ||
1371 | 2023.03.20 00:00 | modify | 463 | 0.10 | 132.304 | 129.904 | 134.204 | ||
1372 | 2023.03.20 04:00 | buy | 464 | 0.10 | 132.057 | 0.000 | 0.000 | ||
1373 | 2023.03.20 04:00 | modify | 464 | 0.10 | 132.057 | 129.657 | 133.957 | ||
1374 | 2023.03.20 06:30 | s/l | 440 | 0.10 | 131.412 | 131.412 | 135.712 | -176.14 | 29485.55 |
1375 | 2023.03.20 06:40 | s/l | 441 | 0.10 | 131.177 | 131.177 | 135.477 | -176.57 | 29308.98 |
1376 | 2023.03.20 06:40 | s/l | 456 | 0.10 | 131.116 | 131.116 | 135.416 | -180.97 | 29128.01 |
1377 | 2023.03.20 07:30 | s/l | 438 | 0.10 | 130.970 | 130.970 | 135.270 | -175.60 | 28952.42 |
1378 | 2023.03.20 07:30 | s/l | 457 | 0.10 | 130.992 | 130.992 | 135.292 | -182.20 | 28770.22 |
1379 | 2023.03.20 07:40 | s/l | 450 | 0.10 | 130.829 | 130.829 | 135.129 | -178.09 | 28592.13 |
1380 | 2023.03.20 07:40 | s/l | 453 | 0.10 | 130.746 | 130.746 | 135.046 | -181.39 | 28410.74 |
1381 | 2023.03.20 07:40 | s/l | 458 | 0.10 | 130.840 | 130.840 | 135.140 | -182.49 | 28228.25 |
1382 | 2023.03.20 08:00 | buy | 465 | 0.10 | 131.078 | 0.000 | 0.000 | ||
1383 | 2023.03.20 08:00 | modify | 465 | 0.10 | 131.078 | 128.678 | 132.978 | ||
1384 | 2023.03.20 08:40 | s/l | 455 | 0.10 | 130.653 | 130.653 | 134.953 | -181.65 | 28046.61 |
1385 | 2023.03.20 08:40 | s/l | 459 | 0.10 | 130.643 | 130.643 | 134.943 | -182.76 | 27863.85 |
1386 | 2023.03.20 12:00 | buy | 466 | 0.10 | 131.079 | 0.000 | 0.000 | ||
1387 | 2023.03.20 12:00 | modify | 466 | 0.10 | 131.079 | 128.679 | 132.979 | ||
1388 | 2023.03.20 16:00 | buy | 467 | 0.10 | 131.626 | 0.000 | 0.000 | ||
1389 | 2023.03.20 16:00 | modify | 467 | 0.10 | 131.626 | 129.226 | 133.526 | ||
1390 | 2023.03.20 20:00 | buy | 468 | 0.10 | 131.453 | 0.000 | 0.000 | ||
1391 | 2023.03.20 20:00 | modify | 468 | 0.10 | 131.453 | 129.053 | 133.353 | ||
1392 | 2023.03.21 00:00 | buy | 469 | 0.10 | 131.427 | 0.000 | 0.000 | ||
1393 | 2023.03.21 00:00 | modify | 469 | 0.10 | 131.427 | 129.027 | 133.327 | ||
1394 | 2023.03.21 04:00 | buy | 470 | 0.10 | 131.242 | 0.000 | 0.000 | ||
1395 | 2023.03.21 04:00 | modify | 470 | 0.10 | 131.242 | 128.842 | 133.142 | ||
1396 | 2023.03.21 08:00 | buy | 471 | 0.10 | 131.897 | 0.000 | 0.000 | ||
1397 | 2023.03.21 08:00 | modify | 471 | 0.10 | 131.897 | 129.497 | 133.797 | ||
1398 | 2023.03.21 12:00 | buy | 472 | 0.10 | 132.307 | 0.000 | 0.000 | ||
1399 | 2023.03.21 12:00 | modify | 472 | 0.10 | 132.307 | 129.907 | 134.207 | ||
1400 | 2023.03.21 16:00 | buy | 473 | 0.10 | 132.297 | 0.000 | 0.000 | ||
1401 | 2023.03.21 16:00 | modify | 473 | 0.10 | 132.297 | 129.897 | 134.197 | ||
1402 | 2023.03.21 20:00 | sell | 474 | 0.10 | 132.444 | 0.000 | 0.000 | ||
1403 | 2023.03.21 20:00 | modify | 474 | 0.10 | 132.444 | 134.844 | 130.544 | ||
1404 | 2023.03.22 00:00 | sell | 475 | 0.10 | 132.401 | 0.000 | 0.000 | ||
1405 | 2023.03.22 00:00 | modify | 475 | 0.10 | 132.401 | 134.801 | 130.501 | ||
1406 | 2023.03.22 04:00 | sell | 476 | 0.10 | 132.381 | 0.000 | 0.000 | ||
1407 | 2023.03.22 04:00 | modify | 476 | 0.10 | 132.381 | 134.781 | 130.481 | ||
1408 | 2023.03.22 08:00 | sell | 477 | 0.10 | 132.595 | 0.000 | 0.000 | ||
1409 | 2023.03.22 08:00 | modify | 477 | 0.10 | 132.595 | 134.995 | 130.695 | ||
1410 | 2023.03.22 12:00 | sell | 478 | 0.10 | 132.895 | 0.000 | 0.000 | ||
1411 | 2023.03.22 12:00 | modify | 478 | 0.10 | 132.895 | 135.295 | 130.995 | ||
1412 | 2023.03.22 12:05 | t/p | 465 | 0.10 | 132.978 | 128.678 | 132.978 | 145.08 | 28008.93 |
1413 | 2023.03.22 12:05 | t/p | 466 | 0.10 | 132.979 | 128.679 | 132.979 | 145.07 | 28154.00 |
1414 | 2023.03.22 16:00 | sell | 479 | 0.10 | 132.666 | 0.000 | 0.000 | ||
1415 | 2023.03.22 16:00 | modify | 479 | 0.10 | 132.666 | 135.066 | 130.766 | ||
1416 | 2023.03.22 20:00 | sell | 480 | 0.10 | 131.201 | 0.000 | 0.000 | ||
1417 | 2023.03.22 20:00 | modify | 480 | 0.10 | 131.201 | 133.601 | 129.301 | ||
1418 | 2023.03.23 00:00 | sell | 481 | 0.10 | 131.185 | 0.000 | 0.000 | ||
1419 | 2023.03.23 00:00 | modify | 481 | 0.10 | 131.185 | 133.585 | 129.285 | ||
1420 | 2023.03.23 00:40 | t/p | 478 | 0.10 | 130.995 | 135.295 | 130.995 | 140.35 | 28294.34 |
1421 | 2023.03.23 02:30 | t/p | 479 | 0.10 | 130.766 | 135.066 | 130.766 | 140.48 | 28434.82 |
1422 | 2023.03.23 02:40 | t/p | 477 | 0.10 | 130.695 | 134.995 | 130.695 | 140.61 | 28575.42 |
1423 | 2023.03.23 03:40 | s/l | 449 | 0.10 | 130.448 | 130.448 | 134.748 | -173.02 | 28402.40 |
1424 | 2023.03.23 03:40 | s/l | 451 | 0.10 | 130.529 | 130.529 | 134.829 | -176.33 | 28226.08 |
1425 | 2023.03.23 03:40 | t/p | 474 | 0.10 | 130.544 | 134.844 | 130.544 | 139.20 | 28365.28 |
1426 | 2023.03.23 03:40 | t/p | 475 | 0.10 | 130.501 | 134.801 | 130.501 | 140.81 | 28506.08 |
1427 | 2023.03.23 03:40 | t/p | 476 | 0.10 | 130.481 | 134.781 | 130.481 | 140.82 | 28646.90 |
1428 | 2023.03.23 04:00 | buy | 482 | 0.10 | 130.647 | 0.000 | 0.000 | ||
1429 | 2023.03.23 04:00 | modify | 482 | 0.10 | 130.647 | 128.247 | 132.547 | ||
1430 | 2023.03.23 08:00 | buy | 483 | 0.10 | 130.960 | 0.000 | 0.000 | ||
1431 | 2023.03.23 08:00 | modify | 483 | 0.10 | 130.960 | 128.560 | 132.860 | ||
1432 | 2023.03.23 12:00 | sell | 484 | 0.10 | 131.281 | 0.000 | 0.000 | ||
1433 | 2023.03.23 12:00 | modify | 484 | 0.10 | 131.281 | 133.681 | 129.381 | ||
1434 | 2023.03.23 16:00 | sell | 485 | 0.10 | 130.998 | 0.000 | 0.000 | ||
1435 | 2023.03.23 16:00 | modify | 485 | 0.10 | 130.998 | 133.398 | 129.098 | ||
1436 | 2023.03.23 19:40 | s/l | 452 | 0.10 | 130.359 | 130.359 | 134.659 | -176.47 | 28470.43 |
1437 | 2023.03.23 20:00 | buy | 486 | 0.10 | 130.592 | 0.000 | 0.000 | ||
1438 | 2023.03.23 20:00 | modify | 486 | 0.10 | 130.592 | 128.192 | 132.492 | ||
1439 | 2023.03.24 00:00 | buy | 487 | 0.10 | 130.897 | 0.000 | 0.000 | ||
1440 | 2023.03.24 00:00 | modify | 487 | 0.10 | 130.897 | 128.497 | 132.797 | ||
1441 | 2023.03.24 01:05 | s/l | 454 | 0.10 | 130.235 | 130.235 | 134.535 | -175.52 | 28294.91 |
1442 | 2023.03.24 01:05 | s/l | 460 | 0.10 | 130.268 | 130.268 | 134.568 | -176.62 | 28118.29 |
1443 | 2023.03.24 04:00 | buy | 488 | 0.10 | 130.366 | 0.000 | 0.000 | ||
1444 | 2023.03.24 04:00 | modify | 488 | 0.10 | 130.366 | 127.966 | 132.266 | ||
1445 | 2023.03.24 08:00 | buy | 489 | 0.10 | 130.282 | 0.000 | 0.000 | ||
1446 | 2023.03.24 08:00 | modify | 489 | 0.10 | 130.282 | 127.882 | 132.182 | ||
1447 | 2023.03.24 09:30 | s/l | 463 | 0.10 | 129.904 | 129.904 | 134.204 | -178.21 | 27940.09 |
1448 | 2023.03.24 09:30 | s/l | 472 | 0.10 | 129.907 | 129.907 | 134.207 | -179.31 | 27760.78 |
1449 | 2023.03.24 09:30 | s/l | 473 | 0.10 | 129.897 | 129.897 | 134.197 | -179.31 | 27581.47 |
1450 | 2023.03.24 10:15 | s/l | 461 | 0.10 | 129.650 | 129.650 | 133.950 | -177.43 | 27404.05 |
1451 | 2023.03.24 10:15 | s/l | 464 | 0.10 | 129.657 | 129.657 | 133.957 | -178.53 | 27225.52 |
1452 | 2023.03.24 12:00 | buy | 490 | 0.10 | 130.036 | 0.000 | 0.000 | ||
1453 | 2023.03.24 12:00 | modify | 490 | 0.10 | 130.036 | 127.636 | 131.936 | ||
1454 | 2023.03.24 16:00 | buy | 491 | 0.10 | 130.666 | 0.000 | 0.000 | ||
1455 | 2023.03.24 16:00 | modify | 491 | 0.10 | 130.666 | 128.266 | 132.566 | ||
1456 | 2023.03.24 20:00 | buy | 492 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1457 | 2023.03.24 20:00 | modify | 492 | 0.10 | 130.780 | 128.380 | 132.680 | ||
1458 | 2023.03.27 00:00 | buy | 493 | 0.10 | 130.879 | 0.000 | 0.000 | ||
1459 | 2023.03.27 00:00 | modify | 493 | 0.10 | 130.879 | 128.479 | 132.779 | ||
1460 | 2023.03.27 04:00 | buy | 494 | 0.10 | 130.620 | 0.000 | 0.000 | ||
1461 | 2023.03.27 04:00 | modify | 494 | 0.10 | 130.620 | 128.220 | 132.520 | ||
1462 | 2023.03.27 08:00 | buy | 495 | 0.10 | 130.955 | 0.000 | 0.000 | ||
1463 | 2023.03.27 08:00 | modify | 495 | 0.10 | 130.955 | 128.555 | 132.855 | ||
1464 | 2023.03.27 12:00 | sell | 496 | 0.10 | 131.463 | 0.000 | 0.000 | ||
1465 | 2023.03.27 12:00 | modify | 496 | 0.10 | 131.463 | 133.863 | 129.563 | ||
1466 | 2023.03.27 16:00 | sell | 497 | 0.10 | 131.499 | 0.000 | 0.000 | ||
1467 | 2023.03.27 16:00 | modify | 497 | 0.10 | 131.499 | 133.899 | 129.599 | ||
1468 | 2023.03.27 20:00 | sell | 498 | 0.10 | 131.590 | 0.000 | 0.000 | ||
1469 | 2023.03.27 20:00 | modify | 498 | 0.10 | 131.590 | 133.990 | 129.690 | ||
1470 | 2023.03.28 00:00 | buy | 499 | 0.10 | 131.265 | 0.000 | 0.000 | ||
1471 | 2023.03.28 00:00 | modify | 499 | 0.10 | 131.265 | 128.865 | 133.165 | ||
1472 | 2023.03.28 04:00 | buy | 500 | 0.10 | 130.610 | 0.000 | 0.000 | ||
1473 | 2023.03.28 04:00 | modify | 500 | 0.10 | 130.610 | 128.210 | 132.510 | ||
1474 | 2023.03.28 08:00 | buy | 501 | 0.10 | 131.190 | 0.000 | 0.000 | ||
1475 | 2023.03.28 08:00 | modify | 501 | 0.10 | 131.190 | 128.790 | 133.090 | ||
1476 | 2023.03.28 12:00 | buy | 502 | 0.10 | 130.837 | 0.000 | 0.000 | ||
1477 | 2023.03.28 12:00 | modify | 502 | 0.10 | 130.837 | 128.437 | 132.737 | ||
1478 | 2023.03.28 16:00 | buy | 503 | 0.10 | 131.004 | 0.000 | 0.000 | ||
1479 | 2023.03.28 16:00 | modify | 503 | 0.10 | 131.004 | 128.604 | 132.904 | ||
1480 | 2023.03.28 20:00 | close | 462 | 0.10 | 130.799 | 129.615 | 133.915 | -83.06 | 27142.46 |
1481 | 2023.03.28 20:00 | buy | 504 | 0.10 | 130.829 | 0.000 | 0.000 | ||
1482 | 2023.03.28 20:00 | modify | 504 | 0.10 | 130.829 | 128.429 | 132.729 | ||
1483 | 2023.03.29 00:00 | close | 467 | 0.10 | 131.047 | 129.226 | 133.526 | -34.27 | 27108.18 |
1484 | 2023.03.29 00:00 | buy | 505 | 0.10 | 131.077 | 0.000 | 0.000 | ||
1485 | 2023.03.29 00:00 | modify | 505 | 0.10 | 131.077 | 128.677 | 132.977 | ||
1486 | 2023.03.29 04:00 | close | 468 | 0.10 | 131.675 | 129.053 | 133.353 | 26.77 | 27134.95 |
1487 | 2023.03.29 04:00 | buy | 506 | 0.10 | 131.705 | 0.000 | 0.000 | ||
1488 | 2023.03.29 04:00 | modify | 506 | 0.10 | 131.705 | 129.305 | 133.605 | ||
1489 | 2023.03.29 06:05 | t/p | 490 | 0.10 | 131.936 | 127.636 | 131.936 | 147.24 | 27282.19 |
1490 | 2023.03.29 08:00 | sell | 507 | 0.10 | 131.963 | 0.000 | 0.000 | ||
1491 | 2023.03.29 08:00 | modify | 507 | 0.10 | 131.963 | 134.363 | 130.063 | ||
1492 | 2023.03.29 11:40 | t/p | 489 | 0.10 | 132.182 | 127.882 | 132.182 | 147.02 | 27429.21 |
1493 | 2023.03.29 12:00 | sell | 508 | 0.10 | 132.187 | 0.000 | 0.000 | ||
1494 | 2023.03.29 12:00 | modify | 508 | 0.10 | 132.187 | 134.587 | 130.287 | ||
1495 | 2023.03.29 12:20 | t/p | 488 | 0.10 | 132.266 | 127.966 | 132.266 | 146.86 | 27576.08 |
1496 | 2023.03.29 12:40 | t/p | 482 | 0.10 | 132.547 | 128.247 | 132.547 | 147.70 | 27723.78 |
1497 | 2023.03.29 12:40 | t/p | 486 | 0.10 | 132.492 | 128.192 | 132.492 | 147.70 | 27871.48 |
1498 | 2023.03.29 12:40 | t/p | 491 | 0.10 | 132.566 | 128.266 | 132.566 | 146.60 | 28018.08 |
1499 | 2023.03.29 12:40 | t/p | 494 | 0.10 | 132.520 | 128.220 | 132.520 | 145.50 | 28163.59 |
1500 | 2023.03.29 12:40 | t/p | 500 | 0.10 | 132.510 | 128.210 | 132.510 | 144.41 | 28308.00 |
1501 | 2023.03.29 15:40 | t/p | 492 | 0.10 | 132.680 | 128.380 | 132.680 | 146.46 | 28454.46 |
1502 | 2023.03.29 16:00 | sell | 509 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1503 | 2023.03.29 16:00 | modify | 509 | 0.10 | 132.697 | 135.097 | 130.797 | ||
1504 | 2023.03.29 17:05 | t/p | 502 | 0.10 | 132.737 | 128.437 | 132.737 | 144.23 | 28598.69 |
1505 | 2023.03.29 17:05 | t/p | 504 | 0.10 | 132.729 | 128.429 | 132.729 | 144.23 | 28742.92 |
1506 | 2023.03.29 19:30 | t/p | 493 | 0.10 | 132.779 | 128.479 | 132.779 | 145.29 | 28888.21 |
1507 | 2023.03.29 19:40 | t/p | 487 | 0.10 | 132.797 | 128.497 | 132.797 | 146.31 | 29034.52 |
1508 | 2023.03.29 19:40 | t/p | 495 | 0.10 | 132.855 | 128.555 | 132.855 | 145.21 | 29179.74 |
1509 | 2023.03.29 20:00 | sell | 510 | 0.10 | 132.824 | 0.000 | 0.000 | ||
1510 | 2023.03.29 20:00 | modify | 510 | 0.10 | 132.824 | 135.224 | 130.924 | ||
1511 | 2023.03.29 20:30 | t/p | 483 | 0.10 | 132.860 | 128.560 | 132.860 | 147.40 | 29327.14 |
1512 | 2023.03.30 00:00 | sell | 511 | 0.10 | 132.546 | 0.000 | 0.000 | ||
1513 | 2023.03.30 00:00 | modify | 511 | 0.10 | 132.546 | 134.946 | 130.646 | ||
1514 | 2023.03.30 04:00 | sell | 512 | 0.10 | 132.667 | 0.000 | 0.000 | ||
1515 | 2023.03.30 04:00 | modify | 512 | 0.10 | 132.667 | 135.067 | 130.767 | ||
1516 | 2023.03.30 08:00 | sell | 513 | 0.10 | 132.406 | 0.000 | 0.000 | ||
1517 | 2023.03.30 08:00 | modify | 513 | 0.10 | 132.406 | 134.806 | 130.506 | ||
1518 | 2023.03.30 12:00 | sell | 514 | 0.10 | 132.573 | 0.000 | 0.000 | ||
1519 | 2023.03.30 12:00 | modify | 514 | 0.10 | 132.573 | 134.973 | 130.673 | ||
1520 | 2023.03.30 13:05 | t/p | 503 | 0.10 | 132.904 | 128.604 | 132.904 | 147.33 | 29474.47 |
1521 | 2023.03.30 16:00 | sell | 515 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1522 | 2023.03.30 16:00 | modify | 515 | 0.10 | 132.710 | 135.110 | 130.810 | ||
1523 | 2023.03.30 20:00 | sell | 516 | 0.10 | 132.615 | 0.000 | 0.000 | ||
1524 | 2023.03.30 20:00 | modify | 516 | 0.10 | 132.615 | 135.015 | 130.715 | ||
1525 | 2023.03.30 23:20 | t/p | 505 | 0.10 | 132.977 | 128.677 | 132.977 | 146.17 | 29620.64 |
1526 | 2023.03.30 23:30 | t/p | 501 | 0.10 | 133.090 | 128.790 | 133.090 | 147.13 | 29767.78 |
1527 | 2023.03.30 23:40 | t/p | 470 | 0.10 | 133.142 | 128.842 | 133.142 | 154.68 | 29922.45 |
1528 | 2023.03.30 23:40 | t/p | 499 | 0.10 | 133.165 | 128.865 | 133.165 | 146.97 | 30069.43 |
1529 | 2023.03.31 00:00 | sell | 517 | 0.10 | 133.197 | 0.000 | 0.000 | ||
1530 | 2023.03.31 00:00 | modify | 517 | 0.10 | 133.197 | 135.597 | 131.297 | ||
1531 | 2023.03.31 00:30 | t/p | 469 | 0.10 | 133.327 | 129.027 | 133.327 | 155.62 | 30225.04 |
1532 | 2023.03.31 00:30 | s/l | 485 | 0.10 | 133.398 | 133.398 | 129.098 | -192.77 | 30032.27 |
1533 | 2023.03.31 04:00 | sell | 518 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1534 | 2023.03.31 04:00 | modify | 518 | 0.10 | 132.759 | 135.159 | 130.859 | ||
1535 | 2023.03.31 08:00 | sell | 519 | 0.10 | 133.130 | 0.000 | 0.000 | ||
1536 | 2023.03.31 08:00 | modify | 519 | 0.10 | 133.130 | 135.530 | 131.230 | ||
1537 | 2023.03.31 08:40 | s/l | 480 | 0.10 | 133.601 | 133.601 | 129.301 | -197.37 | 29834.90 |
1538 | 2023.03.31 08:40 | s/l | 481 | 0.10 | 133.585 | 133.585 | 129.285 | -192.53 | 29642.37 |
1539 | 2023.03.31 12:00 | sell | 520 | 0.10 | 133.183 | 0.000 | 0.000 | ||
1540 | 2023.03.31 12:00 | modify | 520 | 0.10 | 133.183 | 135.583 | 131.283 | ||
1541 | 2023.03.31 16:00 | sell | 521 | 0.10 | 132.750 | 0.000 | 0.000 | ||
1542 | 2023.03.31 16:00 | modify | 521 | 0.10 | 132.750 | 135.150 | 130.850 | ||
1543 | 2023.03.31 20:00 | sell | 522 | 0.10 | 132.761 | 0.000 | 0.000 | ||
1544 | 2023.03.31 20:00 | modify | 522 | 0.10 | 132.761 | 135.161 | 130.861 | ||
1545 | 2023.04.03 00:00 | sell | 523 | 0.10 | 133.350 | 0.000 | 0.000 | ||
1546 | 2023.04.03 00:00 | modify | 523 | 0.10 | 133.350 | 135.750 | 131.450 | ||
1547 | 2023.04.03 04:00 | sell | 524 | 0.10 | 133.447 | 0.000 | 0.000 | ||
1548 | 2023.04.03 04:00 | modify | 524 | 0.10 | 133.447 | 135.847 | 131.547 | ||
1549 | 2023.04.03 06:30 | s/l | 484 | 0.10 | 133.681 | 133.681 | 129.381 | -194.03 | 29448.33 |
1550 | 2023.04.03 06:30 | t/p | 506 | 0.10 | 133.605 | 129.305 | 133.605 | 147.63 | 29595.97 |
1551 | 2023.04.03 08:00 | sell | 525 | 0.10 | 133.537 | 0.000 | 0.000 | ||
1552 | 2023.04.03 08:00 | modify | 525 | 0.10 | 133.537 | 135.937 | 131.637 | ||
1553 | 2023.04.03 12:00 | sell | 526 | 0.10 | 132.894 | 0.000 | 0.000 | ||
1554 | 2023.04.03 12:00 | modify | 526 | 0.10 | 132.894 | 135.294 | 130.994 | ||
1555 | 2023.04.03 16:00 | sell | 527 | 0.10 | 132.358 | 0.000 | 0.000 | ||
1556 | 2023.04.03 16:00 | modify | 527 | 0.10 | 132.358 | 134.758 | 130.458 | ||
1557 | 2023.04.03 20:00 | sell | 528 | 0.10 | 132.451 | 0.000 | 0.000 | ||
1558 | 2023.04.03 20:00 | modify | 528 | 0.10 | 132.451 | 134.851 | 130.551 | ||
1559 | 2023.04.04 00:00 | buy | 529 | 0.10 | 132.352 | 0.000 | 0.000 | ||
1560 | 2023.04.04 00:00 | modify | 529 | 0.10 | 132.352 | 129.952 | 134.252 | ||
1561 | 2023.04.04 04:00 | sell | 530 | 0.10 | 132.850 | 0.000 | 0.000 | ||
1562 | 2023.04.04 04:00 | modify | 530 | 0.10 | 132.850 | 135.250 | 130.950 | ||
1563 | 2023.04.04 08:00 | sell | 531 | 0.10 | 132.608 | 0.000 | 0.000 | ||
1564 | 2023.04.04 08:00 | modify | 531 | 0.10 | 132.608 | 135.008 | 130.708 | ||
1565 | 2023.04.04 12:00 | sell | 532 | 0.10 | 133.033 | 0.000 | 0.000 | ||
1566 | 2023.04.04 12:00 | modify | 532 | 0.10 | 133.033 | 135.433 | 131.133 | ||
1567 | 2023.04.04 15:40 | t/p | 525 | 0.10 | 131.637 | 135.937 | 131.637 | 142.78 | 29738.74 |
1568 | 2023.04.04 16:00 | sell | 533 | 0.10 | 131.601 | 0.000 | 0.000 | ||
1569 | 2023.04.04 16:00 | modify | 533 | 0.10 | 131.601 | 134.001 | 129.701 | ||
1570 | 2023.04.04 20:00 | close | 471 | 0.10 | 131.645 | 129.497 | 133.797 | -3.73 | 29735.01 |
1571 | 2023.04.04 20:00 | sell | 534 | 0.10 | 131.645 | 0.000 | 0.000 | ||
1572 | 2023.04.04 20:00 | modify | 534 | 0.10 | 131.645 | 134.045 | 129.745 | ||
1573 | 2023.04.04 23:30 | t/p | 524 | 0.10 | 131.547 | 135.847 | 131.547 | 142.85 | 29877.86 |
1574 | 2023.04.04 23:40 | t/p | 523 | 0.10 | 131.450 | 135.750 | 131.450 | 142.98 | 30020.83 |
1575 | 2023.04.05 00:00 | buy | 535 | 0.10 | 131.461 | 0.000 | 0.000 | ||
1576 | 2023.04.05 00:00 | modify | 535 | 0.10 | 131.461 | 129.061 | 133.361 | ||
1577 | 2023.04.05 04:00 | buy | 536 | 0.10 | 131.709 | 0.000 | 0.000 | ||
1578 | 2023.04.05 04:00 | modify | 536 | 0.10 | 131.709 | 129.309 | 133.609 | ||
1579 | 2023.04.05 08:00 | close | 496 | 0.10 | 131.439 | 133.863 | 129.563 | -12.70 | 30008.13 |
1580 | 2023.04.05 08:00 | buy | 537 | 0.10 | 131.439 | 0.000 | 0.000 | ||
1581 | 2023.04.05 08:00 | modify | 537 | 0.10 | 131.439 | 129.039 | 133.339 | ||
1582 | 2023.04.05 08:05 | t/p | 517 | 0.10 | 131.297 | 135.597 | 131.297 | 139.88 | 30148.00 |
1583 | 2023.04.05 08:15 | t/p | 520 | 0.10 | 131.283 | 135.583 | 131.283 | 139.91 | 30287.91 |
1584 | 2023.04.05 12:00 | buy | 538 | 0.10 | 131.504 | 0.000 | 0.000 | ||
1585 | 2023.04.05 12:00 | modify | 538 | 0.10 | 131.504 | 129.104 | 133.404 | ||
1586 | 2023.04.05 12:30 | t/p | 519 | 0.10 | 131.230 | 135.530 | 131.230 | 140.01 | 30427.91 |
1587 | 2023.04.05 12:40 | t/p | 526 | 0.10 | 130.994 | 135.294 | 130.994 | 141.86 | 30569.77 |
1588 | 2023.04.05 12:40 | t/p | 530 | 0.10 | 130.950 | 135.250 | 130.950 | 143.48 | 30713.25 |
1589 | 2023.04.05 12:40 | t/p | 532 | 0.10 | 131.133 | 135.433 | 131.133 | 143.49 | 30856.73 |
1590 | 2023.04.05 14:30 | t/p | 510 | 0.10 | 130.924 | 135.224 | 130.924 | 133.90 | 30990.63 |
1591 | 2023.04.05 14:30 | t/p | 518 | 0.10 | 130.859 | 135.159 | 130.859 | 140.36 | 31130.98 |
1592 | 2023.04.05 14:30 | t/p | 522 | 0.10 | 130.861 | 135.161 | 130.861 | 140.37 | 31271.35 |
1593 | 2023.04.05 14:40 | t/p | 509 | 0.10 | 130.797 | 135.097 | 130.797 | 134.14 | 31405.48 |
1594 | 2023.04.05 14:40 | t/p | 511 | 0.10 | 130.646 | 134.946 | 130.646 | 138.98 | 31544.46 |
1595 | 2023.04.05 14:40 | t/p | 512 | 0.10 | 130.767 | 135.067 | 130.767 | 138.98 | 31683.44 |
1596 | 2023.04.05 14:40 | t/p | 514 | 0.10 | 130.673 | 134.973 | 130.673 | 138.98 | 31822.42 |
1597 | 2023.04.05 14:40 | t/p | 515 | 0.10 | 130.810 | 135.110 | 130.810 | 138.97 | 31961.39 |
1598 | 2023.04.05 14:40 | t/p | 516 | 0.10 | 130.715 | 135.015 | 130.715 | 138.98 | 32100.37 |
1599 | 2023.04.05 14:40 | t/p | 521 | 0.10 | 130.850 | 135.150 | 130.850 | 140.59 | 32240.96 |
1600 | 2023.04.05 14:40 | t/p | 531 | 0.10 | 130.708 | 135.008 | 130.708 | 143.83 | 32384.78 |
1601 | 2023.04.05 16:00 | buy | 539 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1602 | 2023.04.05 16:00 | modify | 539 | 0.10 | 131.141 | 128.741 | 133.041 | ||
1603 | 2023.04.05 20:00 | buy | 540 | 0.10 | 131.337 | 0.000 | 0.000 | ||
1604 | 2023.04.05 20:00 | modify | 540 | 0.10 | 131.337 | 128.937 | 133.237 | ||
1605 | 2023.04.06 00:00 | buy | 541 | 0.10 | 130.967 | 0.000 | 0.000 | ||
1606 | 2023.04.06 00:00 | modify | 541 | 0.10 | 130.967 | 128.567 | 132.867 | ||
1607 | 2023.04.06 04:00 | buy | 542 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1608 | 2023.04.06 04:00 | modify | 542 | 0.10 | 131.230 | 128.830 | 133.130 | ||
1609 | 2023.04.06 08:00 | buy | 543 | 0.10 | 131.394 | 0.000 | 0.000 | ||
1610 | 2023.04.06 08:00 | modify | 543 | 0.10 | 131.394 | 128.994 | 133.294 | ||
1611 | 2023.04.06 12:00 | buy | 544 | 0.10 | 131.506 | 0.000 | 0.000 | ||
1612 | 2023.04.06 12:00 | modify | 544 | 0.10 | 131.506 | 129.106 | 133.406 | ||
1613 | 2023.04.06 16:00 | sell | 545 | 0.10 | 131.674 | 0.000 | 0.000 | ||
1614 | 2023.04.06 16:00 | modify | 545 | 0.10 | 131.674 | 134.074 | 129.774 | ||
1615 | 2023.04.06 20:00 | sell | 546 | 0.10 | 131.780 | 0.000 | 0.000 | ||
1616 | 2023.04.06 20:00 | modify | 546 | 0.10 | 131.780 | 134.180 | 129.880 | ||
1617 | 2023.04.07 00:00 | sell | 547 | 0.10 | 131.672 | 0.000 | 0.000 | ||
1618 | 2023.04.07 00:00 | modify | 547 | 0.10 | 131.672 | 134.072 | 129.772 | ||
1619 | 2023.04.07 04:00 | buy | 548 | 0.10 | 131.739 | 0.000 | 0.000 | ||
1620 | 2023.04.07 04:00 | modify | 548 | 0.10 | 131.739 | 129.339 | 133.639 | ||
1621 | 2023.04.07 08:00 | sell | 549 | 0.10 | 131.883 | 0.000 | 0.000 | ||
1622 | 2023.04.07 08:00 | modify | 549 | 0.10 | 131.883 | 134.283 | 129.983 | ||
1623 | 2023.04.07 12:00 | buy | 550 | 0.10 | 131.687 | 0.000 | 0.000 | ||
1624 | 2023.04.07 12:00 | modify | 550 | 0.10 | 131.687 | 129.287 | 133.587 | ||
1625 | 2023.04.07 16:00 | sell | 551 | 0.10 | 132.122 | 0.000 | 0.000 | ||
1626 | 2023.04.07 16:00 | modify | 551 | 0.10 | 132.122 | 134.522 | 130.222 | ||
1627 | 2023.04.07 20:00 | sell | 552 | 0.10 | 132.226 | 0.000 | 0.000 | ||
1628 | 2023.04.07 20:00 | modify | 552 | 0.10 | 132.226 | 134.626 | 130.326 | ||
1629 | 2023.04.10 00:00 | buy | 553 | 0.10 | 132.129 | 0.000 | 0.000 | ||
1630 | 2023.04.10 00:00 | modify | 553 | 0.10 | 132.129 | 129.729 | 134.029 | ||
1631 | 2023.04.10 04:00 | sell | 554 | 0.10 | 132.705 | 0.000 | 0.000 | ||
1632 | 2023.04.10 04:00 | modify | 554 | 0.10 | 132.705 | 135.105 | 130.805 | ||
1633 | 2023.04.10 08:00 | close | 497 | 0.10 | 132.097 | 133.899 | 129.599 | -67.88 | 32316.90 |
1634 | 2023.04.10 08:00 | sell | 555 | 0.10 | 132.067 | 0.000 | 0.000 | ||
1635 | 2023.04.10 08:00 | modify | 555 | 0.10 | 132.067 | 134.467 | 130.167 | ||
1636 | 2023.04.10 11:40 | t/p | 541 | 0.10 | 132.867 | 128.567 | 132.867 | 145.20 | 32462.11 |
1637 | 2023.04.10 12:00 | sell | 556 | 0.10 | 132.859 | 0.000 | 0.000 | ||
1638 | 2023.04.10 12:00 | modify | 556 | 0.10 | 132.859 | 135.259 | 130.959 | ||
1639 | 2023.04.10 12:20 | t/p | 539 | 0.10 | 133.041 | 128.741 | 133.041 | 148.28 | 32610.39 |
1640 | 2023.04.10 12:30 | t/p | 542 | 0.10 | 133.130 | 128.830 | 133.130 | 144.83 | 32755.22 |
1641 | 2023.04.10 12:40 | t/p | 537 | 0.10 | 133.339 | 129.039 | 133.339 | 147.99 | 32903.21 |
1642 | 2023.04.10 12:40 | t/p | 540 | 0.10 | 133.237 | 128.937 | 133.237 | 147.99 | 33051.21 |
1643 | 2023.04.10 12:40 | t/p | 543 | 0.10 | 133.294 | 128.994 | 133.294 | 144.69 | 33195.90 |
1644 | 2023.04.10 13:20 | t/p | 535 | 0.10 | 133.361 | 129.061 | 133.361 | 147.94 | 33343.84 |
1645 | 2023.04.10 13:30 | t/p | 538 | 0.10 | 133.404 | 129.104 | 133.404 | 147.86 | 33491.71 |
1646 | 2023.04.10 13:30 | t/p | 544 | 0.10 | 133.406 | 129.106 | 133.406 | 144.56 | 33636.27 |
1647 | 2023.04.10 14:10 | t/p | 550 | 0.10 | 133.587 | 129.287 | 133.587 | 143.33 | 33779.60 |
1648 | 2023.04.10 14:20 | t/p | 536 | 0.10 | 133.609 | 129.309 | 133.609 | 147.62 | 33927.22 |
1649 | 2023.04.10 14:20 | t/p | 548 | 0.10 | 133.639 | 129.339 | 133.639 | 143.23 | 34070.45 |
1650 | 2023.04.10 16:00 | sell | 557 | 0.10 | 133.753 | 0.000 | 0.000 | ||
1651 | 2023.04.10 16:00 | modify | 557 | 0.10 | 133.753 | 136.153 | 131.853 | ||
1652 | 2023.04.10 20:00 | sell | 558 | 0.10 | 133.560 | 0.000 | 0.000 | ||
1653 | 2023.04.10 20:00 | modify | 558 | 0.10 | 133.560 | 135.960 | 131.660 | ||
1654 | 2023.04.11 00:00 | sell | 559 | 0.10 | 133.469 | 0.000 | 0.000 | ||
1655 | 2023.04.11 00:00 | modify | 559 | 0.10 | 133.469 | 135.869 | 131.569 | ||
1656 | 2023.04.11 04:00 | sell | 560 | 0.10 | 133.409 | 0.000 | 0.000 | ||
1657 | 2023.04.11 04:00 | modify | 560 | 0.10 | 133.409 | 135.809 | 131.509 | ||
1658 | 2023.04.11 08:00 | buy | 561 | 0.10 | 133.174 | 0.000 | 0.000 | ||
1659 | 2023.04.11 08:00 | modify | 561 | 0.10 | 133.174 | 130.774 | 135.074 | ||
1660 | 2023.04.11 12:00 | buy | 562 | 0.10 | 133.293 | 0.000 | 0.000 | ||
1661 | 2023.04.11 12:00 | modify | 562 | 0.10 | 133.293 | 130.893 | 135.193 | ||
1662 | 2023.04.11 16:00 | sell | 563 | 0.10 | 133.634 | 0.000 | 0.000 | ||
1663 | 2023.04.11 16:00 | modify | 563 | 0.10 | 133.634 | 136.034 | 131.734 | ||
1664 | 2023.04.11 20:00 | sell | 564 | 0.10 | 133.688 | 0.000 | 0.000 | ||
1665 | 2023.04.11 20:00 | modify | 564 | 0.10 | 133.688 | 136.088 | 131.788 | ||
1666 | 2023.04.12 00:00 | sell | 565 | 0.10 | 133.599 | 0.000 | 0.000 | ||
1667 | 2023.04.12 00:00 | modify | 565 | 0.10 | 133.599 | 135.999 | 131.699 | ||
1668 | 2023.04.12 03:05 | s/l | 498 | 0.10 | 133.990 | 133.990 | 129.690 | -204.87 | 33865.58 |
1669 | 2023.04.12 03:05 | s/l | 533 | 0.10 | 134.001 | 134.001 | 129.701 | -191.96 | 33673.62 |
1670 | 2023.04.12 03:05 | s/l | 534 | 0.10 | 134.045 | 134.045 | 129.745 | -191.96 | 33481.66 |
1671 | 2023.04.12 03:15 | s/l | 547 | 0.10 | 134.072 | 134.072 | 129.772 | -183.85 | 33297.81 |
1672 | 2023.04.12 03:15 | t/p | 553 | 0.10 | 134.029 | 129.729 | 134.029 | 143.95 | 33441.76 |
1673 | 2023.04.12 04:00 | sell | 566 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1674 | 2023.04.12 04:00 | modify | 566 | 0.10 | 133.842 | 136.242 | 131.942 | ||
1675 | 2023.04.12 08:00 | sell | 567 | 0.10 | 133.845 | 0.000 | 0.000 | ||
1676 | 2023.04.12 08:00 | modify | 567 | 0.10 | 133.845 | 136.245 | 131.945 | ||
1677 | 2023.04.12 12:00 | sell | 568 | 0.10 | 133.735 | 0.000 | 0.000 | ||
1678 | 2023.04.12 12:00 | modify | 568 | 0.10 | 133.735 | 136.135 | 131.835 | ||
1679 | 2023.04.12 16:00 | sell | 569 | 0.10 | 133.246 | 0.000 | 0.000 | ||
1680 | 2023.04.12 16:00 | modify | 569 | 0.10 | 133.246 | 135.646 | 131.346 | ||
1681 | 2023.04.12 20:00 | sell | 570 | 0.10 | 133.190 | 0.000 | 0.000 | ||
1682 | 2023.04.12 20:00 | modify | 570 | 0.10 | 133.190 | 135.590 | 131.290 | ||
1683 | 2023.04.13 00:00 | buy | 571 | 0.10 | 133.116 | 0.000 | 0.000 | ||
1684 | 2023.04.13 00:00 | modify | 571 | 0.10 | 133.116 | 130.716 | 135.016 | ||
1685 | 2023.04.13 04:00 | sell | 572 | 0.10 | 133.262 | 0.000 | 0.000 | ||
1686 | 2023.04.13 04:00 | modify | 572 | 0.10 | 133.262 | 135.662 | 131.362 | ||
1687 | 2023.04.13 08:00 | close | 507 | 0.10 | 133.052 | 134.363 | 130.063 | -109.30 | 33332.46 |
1688 | 2023.04.13 08:00 | sell | 573 | 0.10 | 133.022 | 0.000 | 0.000 | ||
1689 | 2023.04.13 08:00 | modify | 573 | 0.10 | 133.022 | 135.422 | 131.122 | ||
1690 | 2023.04.13 12:00 | close | 508 | 0.10 | 133.366 | 134.587 | 130.287 | -115.85 | 33216.60 |
1691 | 2023.04.13 12:00 | buy | 574 | 0.10 | 133.366 | 0.000 | 0.000 | ||
1692 | 2023.04.13 12:00 | modify | 574 | 0.10 | 133.366 | 130.966 | 135.266 | ||
1693 | 2023.04.13 16:00 | close | 513 | 0.10 | 132.408 | 134.806 | 130.506 | -22.76 | 33193.84 |
1694 | 2023.04.13 16:00 | buy | 575 | 0.10 | 132.408 | 0.000 | 0.000 | ||
1695 | 2023.04.13 16:00 | modify | 575 | 0.10 | 132.408 | 130.008 | 134.308 | ||
1696 | 2023.04.13 20:00 | close | 527 | 0.10 | 132.758 | 134.758 | 130.458 | -49.51 | 33144.33 |
1697 | 2023.04.13 20:00 | buy | 576 | 0.10 | 132.758 | 0.000 | 0.000 | ||
1698 | 2023.04.13 20:00 | modify | 576 | 0.10 | 132.758 | 130.358 | 134.658 | ||
1699 | 2023.04.14 00:00 | close | 528 | 0.10 | 132.516 | 134.851 | 130.551 | -25.90 | 33118.43 |
1700 | 2023.04.14 00:00 | buy | 577 | 0.10 | 132.516 | 0.000 | 0.000 | ||
1701 | 2023.04.14 00:00 | modify | 577 | 0.10 | 132.516 | 130.116 | 134.416 | ||
1702 | 2023.04.14 04:00 | close | 529 | 0.10 | 132.400 | 129.952 | 134.252 | 16.84 | 33135.26 |
1703 | 2023.04.14 04:00 | buy | 578 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1704 | 2023.04.14 04:00 | modify | 578 | 0.10 | 132.430 | 130.030 | 134.330 | ||
1705 | 2023.04.14 08:00 | close | 545 | 0.10 | 132.255 | 134.074 | 129.774 | -56.85 | 33078.41 |
1706 | 2023.04.14 08:00 | buy | 579 | 0.10 | 132.255 | 0.000 | 0.000 | ||
1707 | 2023.04.14 08:00 | modify | 579 | 0.10 | 132.255 | 129.855 | 134.155 | ||
1708 | 2023.04.14 12:00 | close | 546 | 0.10 | 132.637 | 134.180 | 129.880 | -77.53 | 33000.88 |
1709 | 2023.04.14 12:00 | buy | 580 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1710 | 2023.04.14 12:00 | modify | 580 | 0.10 | 132.637 | 130.237 | 134.537 | ||
1711 | 2023.04.14 16:00 | close | 549 | 0.10 | 133.778 | 134.283 | 129.983 | -152.95 | 32847.93 |
1712 | 2023.04.14 16:00 | buy | 581 | 0.10 | 133.778 | 0.000 | 0.000 | ||
1713 | 2023.04.14 16:00 | modify | 581 | 0.10 | 133.778 | 131.378 | 135.678 | ||
1714 | 2023.04.14 20:00 | close | 551 | 0.10 | 133.789 | 134.522 | 130.222 | -135.90 | 32712.03 |
1715 | 2023.04.14 20:00 | sell | 582 | 0.10 | 133.759 | 0.000 | 0.000 | ||
1716 | 2023.04.14 20:00 | modify | 582 | 0.10 | 133.759 | 136.159 | 131.859 | ||
1717 | 2023.04.17 00:00 | close | 552 | 0.10 | 134.016 | 134.626 | 130.326 | -146.49 | 32565.54 |
1718 | 2023.04.17 00:00 | sell | 583 | 0.10 | 133.986 | 0.000 | 0.000 | ||
1719 | 2023.04.17 00:00 | modify | 583 | 0.10 | 133.986 | 136.386 | 132.086 | ||
1720 | 2023.04.17 04:00 | close | 554 | 0.10 | 134.011 | 135.105 | 130.805 | -108.75 | 32456.78 |
1721 | 2023.04.17 04:00 | sell | 584 | 0.10 | 133.981 | 0.000 | 0.000 | ||
1722 | 2023.04.17 04:00 | modify | 584 | 0.10 | 133.981 | 136.381 | 132.081 | ||
1723 | 2023.04.17 05:05 | t/p | 579 | 0.10 | 134.155 | 129.855 | 134.155 | 142.70 | 32599.48 |
1724 | 2023.04.17 08:00 | sell | 585 | 0.10 | 134.051 | 0.000 | 0.000 | ||
1725 | 2023.04.17 08:00 | modify | 585 | 0.10 | 134.051 | 136.451 | 132.151 | ||
1726 | 2023.04.17 12:00 | close | 555 | 0.10 | 133.805 | 134.467 | 130.167 | -141.19 | 32458.29 |
1727 | 2023.04.17 12:00 | sell | 586 | 0.10 | 133.775 | 0.000 | 0.000 | ||
1728 | 2023.04.17 12:00 | modify | 586 | 0.10 | 133.775 | 136.175 | 131.875 | ||
1729 | 2023.04.17 13:40 | t/p | 575 | 0.10 | 134.308 | 130.008 | 134.308 | 143.57 | 32601.86 |
1730 | 2023.04.17 13:40 | t/p | 578 | 0.10 | 134.330 | 130.030 | 134.330 | 142.46 | 32744.32 |
1731 | 2023.04.17 14:30 | t/p | 577 | 0.10 | 134.416 | 130.116 | 134.416 | 142.38 | 32886.70 |
1732 | 2023.04.17 14:40 | t/p | 580 | 0.10 | 134.537 | 130.237 | 134.537 | 142.29 | 33028.99 |
1733 | 2023.04.17 16:00 | sell | 587 | 0.10 | 134.514 | 0.000 | 0.000 | ||
1734 | 2023.04.17 16:00 | modify | 587 | 0.10 | 134.514 | 136.914 | 132.614 | ||
1735 | 2023.04.17 20:00 | sell | 588 | 0.10 | 134.426 | 0.000 | 0.000 | ||
1736 | 2023.04.17 20:00 | modify | 588 | 0.10 | 134.426 | 136.826 | 132.526 | ||
1737 | 2023.04.18 00:00 | sell | 589 | 0.10 | 134.454 | 0.000 | 0.000 | ||
1738 | 2023.04.18 00:00 | modify | 589 | 0.10 | 134.454 | 136.854 | 132.554 | ||
1739 | 2023.04.18 01:40 | t/p | 576 | 0.10 | 134.658 | 130.358 | 134.658 | 144.35 | 33173.34 |
1740 | 2023.04.18 04:00 | sell | 590 | 0.10 | 134.441 | 0.000 | 0.000 | ||
1741 | 2023.04.18 04:00 | modify | 590 | 0.10 | 134.441 | 136.841 | 132.541 | ||
1742 | 2023.04.18 08:00 | sell | 591 | 0.10 | 134.229 | 0.000 | 0.000 | ||
1743 | 2023.04.18 08:00 | modify | 591 | 0.10 | 134.229 | 136.629 | 132.329 | ||
1744 | 2023.04.18 12:00 | close | 556 | 0.10 | 133.919 | 135.259 | 130.959 | -92.07 | 33081.27 |
1745 | 2023.04.18 12:00 | sell | 592 | 0.10 | 133.889 | 0.000 | 0.000 | ||
1746 | 2023.04.18 12:00 | modify | 592 | 0.10 | 133.889 | 136.289 | 131.989 | ||
1747 | 2023.04.18 16:00 | close | 557 | 0.10 | 134.145 | 136.153 | 131.853 | -42.14 | 33039.13 |
1748 | 2023.04.18 16:00 | sell | 593 | 0.10 | 134.115 | 0.000 | 0.000 | ||
1749 | 2023.04.18 16:00 | modify | 593 | 0.10 | 134.115 | 136.515 | 132.215 | ||
1750 | 2023.04.18 20:00 | close | 558 | 0.10 | 134.109 | 135.960 | 131.660 | -53.86 | 32985.27 |
1751 | 2023.04.18 20:00 | sell | 594 | 0.10 | 134.079 | 0.000 | 0.000 | ||
1752 | 2023.04.18 20:00 | modify | 594 | 0.10 | 134.079 | 136.479 | 132.179 | ||
1753 | 2023.04.19 00:00 | close | 559 | 0.10 | 134.071 | 135.869 | 131.569 | -57.82 | 32927.45 |
1754 | 2023.04.19 00:00 | sell | 595 | 0.10 | 134.041 | 0.000 | 0.000 | ||
1755 | 2023.04.19 00:00 | modify | 595 | 0.10 | 134.041 | 136.441 | 132.141 | ||
1756 | 2023.04.19 04:00 | close | 560 | 0.10 | 134.322 | 135.809 | 131.509 | -80.89 | 32846.56 |
1757 | 2023.04.19 04:00 | sell | 596 | 0.10 | 134.292 | 0.000 | 0.000 | ||
1758 | 2023.04.19 04:00 | modify | 596 | 0.10 | 134.292 | 136.692 | 132.392 | ||
1759 | 2023.04.19 08:00 | close | 561 | 0.10 | 134.733 | 130.774 | 135.074 | 124.52 | 32971.08 |
1760 | 2023.04.19 08:00 | sell | 597 | 0.10 | 134.733 | 0.000 | 0.000 | ||
1761 | 2023.04.19 08:00 | modify | 597 | 0.10 | 134.733 | 137.133 | 132.833 | ||
1762 | 2023.04.19 09:05 | t/p | 571 | 0.10 | 135.016 | 130.716 | 135.016 | 145.04 | 33116.12 |
1763 | 2023.04.19 12:00 | sell | 598 | 0.10 | 134.672 | 0.000 | 0.000 | ||
1764 | 2023.04.19 12:00 | modify | 598 | 0.10 | 134.672 | 137.072 | 132.772 | ||
1765 | 2023.04.19 16:00 | close | 562 | 0.10 | 134.791 | 130.893 | 135.193 | 119.95 | 33236.07 |
1766 | 2023.04.19 16:00 | sell | 599 | 0.10 | 134.791 | 0.000 | 0.000 | ||
1767 | 2023.04.19 16:00 | modify | 599 | 0.10 | 134.791 | 137.191 | 132.891 | ||
1768 | 2023.04.19 20:00 | close | 563 | 0.10 | 134.824 | 136.034 | 131.734 | -101.18 | 33134.89 |
1769 | 2023.04.19 20:00 | sell | 600 | 0.10 | 134.794 | 0.000 | 0.000 | ||
1770 | 2023.04.19 20:00 | modify | 600 | 0.10 | 134.794 | 137.194 | 132.894 | ||
1771 | 2023.04.20 00:00 | close | 564 | 0.10 | 134.742 | 136.088 | 131.788 | -95.98 | 33038.90 |
1772 | 2023.04.20 00:00 | sell | 601 | 0.10 | 134.712 | 0.000 | 0.000 | ||
1773 | 2023.04.20 00:00 | modify | 601 | 0.10 | 134.712 | 137.112 | 132.812 | ||
1774 | 2023.04.20 04:00 | close | 565 | 0.10 | 134.768 | 135.999 | 131.699 | -102.89 | 32936.01 |
1775 | 2023.04.20 04:00 | sell | 602 | 0.10 | 134.738 | 0.000 | 0.000 | ||
1776 | 2023.04.20 04:00 | modify | 602 | 0.10 | 134.738 | 137.138 | 132.838 | ||
1777 | 2023.04.20 08:00 | close | 566 | 0.10 | 134.638 | 136.242 | 131.942 | -75.27 | 32860.74 |
1778 | 2023.04.20 08:00 | sell | 603 | 0.10 | 134.608 | 0.000 | 0.000 | ||
1779 | 2023.04.20 08:00 | modify | 603 | 0.10 | 134.608 | 137.008 | 132.708 | ||
1780 | 2023.04.20 12:00 | close | 567 | 0.10 | 134.694 | 136.245 | 131.945 | -79.18 | 32781.56 |
1781 | 2023.04.20 12:00 | sell | 604 | 0.10 | 134.664 | 0.000 | 0.000 | ||
1782 | 2023.04.20 12:00 | modify | 604 | 0.10 | 134.664 | 137.064 | 132.764 | ||
1783 | 2023.04.20 16:00 | close | 568 | 0.10 | 134.133 | 136.135 | 131.835 | -45.82 | 32735.74 |
1784 | 2023.04.20 16:00 | sell | 605 | 0.10 | 134.103 | 0.000 | 0.000 | ||
1785 | 2023.04.20 16:00 | modify | 605 | 0.10 | 134.103 | 136.503 | 132.203 | ||
1786 | 2023.04.20 20:00 | close | 569 | 0.10 | 134.309 | 135.646 | 131.346 | -95.30 | 32640.44 |
1787 | 2023.04.20 20:00 | sell | 606 | 0.10 | 134.279 | 0.000 | 0.000 | ||
1788 | 2023.04.20 20:00 | modify | 606 | 0.10 | 134.279 | 136.679 | 132.379 | ||
1789 | 2023.04.21 00:00 | close | 570 | 0.10 | 134.027 | 135.590 | 131.290 | -80.21 | 32560.23 |
1790 | 2023.04.21 00:00 | buy | 607 | 0.10 | 134.027 | 0.000 | 0.000 | ||
1791 | 2023.04.21 00:00 | modify | 607 | 0.10 | 134.027 | 131.627 | 135.927 | ||
1792 | 2023.04.21 04:00 | close | 572 | 0.10 | 133.891 | 135.662 | 131.362 | -59.90 | 32500.33 |
1793 | 2023.04.21 04:00 | buy | 608 | 0.10 | 133.891 | 0.000 | 0.000 | ||
1794 | 2023.04.21 04:00 | modify | 608 | 0.10 | 133.891 | 131.491 | 135.791 | ||
1795 | 2023.04.21 08:00 | close | 573 | 0.10 | 133.965 | 135.422 | 131.122 | -83.31 | 32417.02 |
1796 | 2023.04.21 08:00 | buy | 609 | 0.10 | 133.965 | 0.000 | 0.000 | ||
1797 | 2023.04.21 08:00 | modify | 609 | 0.10 | 133.965 | 131.565 | 135.865 | ||
1798 | 2023.04.21 12:00 | close | 574 | 0.10 | 133.761 | 130.966 | 135.266 | 38.34 | 32455.35 |
1799 | 2023.04.21 12:00 | buy | 610 | 0.10 | 133.791 | 0.000 | 0.000 | ||
1800 | 2023.04.21 12:00 | modify | 610 | 0.10 | 133.791 | 131.391 | 135.691 | ||
1801 | 2023.04.21 16:00 | close | 581 | 0.10 | 134.281 | 131.378 | 135.678 | 45.16 | 32500.52 |
1802 | 2023.04.21 16:00 | buy | 611 | 0.10 | 134.311 | 0.000 | 0.000 | ||
1803 | 2023.04.21 16:00 | modify | 611 | 0.10 | 134.311 | 131.911 | 136.211 | ||
1804 | 2023.04.21 20:00 | close | 582 | 0.10 | 134.102 | 136.159 | 131.859 | -36.88 | 32463.63 |
1805 | 2023.04.21 20:00 | buy | 612 | 0.10 | 134.102 | 0.000 | 0.000 | ||
1806 | 2023.04.21 20:00 | modify | 612 | 0.10 | 134.102 | 131.702 | 136.002 | ||
1807 | 2023.04.24 00:00 | close | 583 | 0.10 | 133.994 | 136.386 | 132.086 | -11.90 | 32451.73 |
1808 | 2023.04.24 00:00 | buy | 613 | 0.10 | 133.994 | 0.000 | 0.000 | ||
1809 | 2023.04.24 00:00 | modify | 613 | 0.10 | 133.994 | 131.594 | 135.894 | ||
1810 | 2023.04.24 04:00 | close | 584 | 0.10 | 134.392 | 136.381 | 132.081 | -41.88 | 32409.84 |
1811 | 2023.04.24 04:00 | buy | 614 | 0.10 | 134.392 | 0.000 | 0.000 | ||
1812 | 2023.04.24 04:00 | modify | 614 | 0.10 | 134.392 | 131.992 | 136.292 | ||
1813 | 2023.04.24 08:00 | close | 585 | 0.10 | 134.255 | 136.451 | 132.151 | -26.49 | 32383.35 |
1814 | 2023.04.24 08:00 | buy | 615 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1815 | 2023.04.24 08:00 | modify | 615 | 0.10 | 134.255 | 131.855 | 136.155 | ||
1816 | 2023.04.24 12:00 | close | 586 | 0.10 | 134.655 | 136.175 | 131.875 | -76.65 | 32306.69 |
1817 | 2023.04.24 12:00 | sell | 616 | 0.10 | 134.625 | 0.000 | 0.000 | ||
1818 | 2023.04.24 12:00 | modify | 616 | 0.10 | 134.625 | 137.025 | 132.725 | ||
1819 | 2023.04.24 16:00 | close | 587 | 0.10 | 134.436 | 136.914 | 132.614 | -5.50 | 32301.19 |
1820 | 2023.04.24 16:00 | sell | 617 | 0.10 | 134.406 | 0.000 | 0.000 | ||
1821 | 2023.04.24 16:00 | modify | 617 | 0.10 | 134.406 | 136.806 | 132.506 | ||
1822 | 2023.04.24 20:00 | close | 588 | 0.10 | 134.332 | 136.826 | 132.526 | -4.30 | 32296.89 |
1823 | 2023.04.24 20:00 | buy | 618 | 0.10 | 134.332 | 0.000 | 0.000 | ||
1824 | 2023.04.24 20:00 | modify | 618 | 0.10 | 134.332 | 131.932 | 136.232 | ||
1825 | 2023.04.25 00:00 | close | 589 | 0.10 | 134.116 | 136.854 | 132.554 | 13.90 | 32310.78 |
1826 | 2023.04.25 00:00 | buy | 619 | 0.10 | 134.116 | 0.000 | 0.000 | ||
1827 | 2023.04.25 00:00 | modify | 619 | 0.10 | 134.116 | 131.716 | 136.016 | ||
1828 | 2023.04.25 04:00 | close | 590 | 0.10 | 134.388 | 136.841 | 132.541 | -7.36 | 32303.42 |
1829 | 2023.04.25 04:00 | buy | 620 | 0.10 | 134.388 | 0.000 | 0.000 | ||
1830 | 2023.04.25 04:00 | modify | 620 | 0.10 | 134.388 | 131.988 | 136.288 | ||
1831 | 2023.04.25 08:00 | close | 591 | 0.10 | 134.179 | 136.629 | 132.329 | -7.57 | 32295.84 |
1832 | 2023.04.25 08:00 | buy | 621 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1833 | 2023.04.25 08:00 | modify | 621 | 0.10 | 134.179 | 131.779 | 136.079 | ||
1834 | 2023.04.25 12:00 | close | 592 | 0.10 | 134.225 | 136.289 | 131.989 | -36.33 | 32259.51 |
1835 | 2023.04.25 12:00 | buy | 622 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1836 | 2023.04.25 12:00 | modify | 622 | 0.10 | 134.225 | 131.825 | 136.125 | ||
1837 | 2023.04.25 16:00 | close | 593 | 0.10 | 133.997 | 136.515 | 132.215 | -2.49 | 32257.01 |
1838 | 2023.04.25 16:00 | buy | 623 | 0.10 | 133.997 | 0.000 | 0.000 | ||
1839 | 2023.04.25 16:00 | modify | 623 | 0.10 | 133.997 | 131.597 | 135.897 | ||
1840 | 2023.04.25 20:00 | close | 594 | 0.10 | 133.523 | 136.479 | 132.179 | 30.34 | 32287.35 |
1841 | 2023.04.25 20:00 | buy | 624 | 0.10 | 133.523 | 0.000 | 0.000 | ||
1842 | 2023.04.25 20:00 | modify | 624 | 0.10 | 133.523 | 131.123 | 135.423 | ||
1843 | 2023.04.26 00:00 | close | 595 | 0.10 | 133.737 | 136.441 | 132.141 | 11.43 | 32298.77 |
1844 | 2023.04.26 00:00 | buy | 625 | 0.10 | 133.737 | 0.000 | 0.000 | ||
1845 | 2023.04.26 00:00 | modify | 625 | 0.10 | 133.737 | 131.337 | 135.637 | ||
1846 | 2023.04.26 04:00 | close | 596 | 0.10 | 133.559 | 136.692 | 132.392 | 43.58 | 32342.35 |
1847 | 2023.04.26 04:00 | buy | 626 | 0.10 | 133.559 | 0.000 | 0.000 | ||
1848 | 2023.04.26 04:00 | modify | 626 | 0.10 | 133.559 | 131.159 | 135.459 | ||
1849 | 2023.04.26 08:00 | close | 597 | 0.10 | 133.479 | 137.133 | 132.833 | 82.65 | 32424.99 |
1850 | 2023.04.26 08:00 | buy | 627 | 0.10 | 133.479 | 0.000 | 0.000 | ||
1851 | 2023.04.26 08:00 | modify | 627 | 0.10 | 133.479 | 131.079 | 135.379 | ||
1852 | 2023.04.26 12:00 | close | 598 | 0.10 | 133.766 | 137.072 | 132.772 | 56.43 | 32481.42 |
1853 | 2023.04.26 12:00 | buy | 628 | 0.10 | 133.766 | 0.000 | 0.000 | ||
1854 | 2023.04.26 12:00 | modify | 628 | 0.10 | 133.766 | 131.366 | 135.666 | ||
1855 | 2023.04.26 16:00 | close | 599 | 0.10 | 133.753 | 137.191 | 132.891 | 66.31 | 32547.72 |
1856 | 2023.04.26 16:00 | buy | 629 | 0.10 | 133.753 | 0.000 | 0.000 | ||
1857 | 2023.04.26 16:00 | modify | 629 | 0.10 | 133.753 | 131.353 | 135.653 | ||
1858 | 2023.04.26 20:00 | close | 600 | 0.10 | 133.659 | 137.194 | 132.894 | 73.62 | 32621.34 |
1859 | 2023.04.26 20:00 | buy | 630 | 0.10 | 133.659 | 0.000 | 0.000 | ||
1860 | 2023.04.26 20:00 | modify | 630 | 0.10 | 133.659 | 131.259 | 135.559 | ||
1861 | 2023.04.27 00:00 | close | 601 | 0.10 | 133.492 | 137.112 | 132.812 | 80.09 | 32701.42 |
1862 | 2023.04.27 00:00 | buy | 631 | 0.10 | 133.492 | 0.000 | 0.000 | ||
1863 | 2023.04.27 00:00 | modify | 631 | 0.10 | 133.492 | 131.092 | 135.392 | ||
1864 | 2023.04.27 04:00 | close | 602 | 0.10 | 133.716 | 137.138 | 132.838 | 65.13 | 32766.55 |
1865 | 2023.04.27 04:00 | buy | 632 | 0.10 | 133.716 | 0.000 | 0.000 | ||
1866 | 2023.04.27 04:00 | modify | 632 | 0.10 | 133.716 | 131.316 | 135.616 | ||
1867 | 2023.04.27 08:00 | close | 603 | 0.10 | 133.813 | 137.008 | 132.708 | 48.11 | 32814.65 |
1868 | 2023.04.27 08:00 | buy | 633 | 0.10 | 133.813 | 0.000 | 0.000 | ||
1869 | 2023.04.27 08:00 | modify | 633 | 0.10 | 133.813 | 131.413 | 135.713 | ||
1870 | 2023.04.27 12:00 | close | 604 | 0.10 | 133.516 | 137.064 | 132.764 | 74.68 | 32889.33 |
1871 | 2023.04.27 12:00 | buy | 634 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1872 | 2023.04.27 12:00 | modify | 634 | 0.10 | 133.516 | 131.116 | 135.416 | ||
1873 | 2023.04.27 16:00 | close | 605 | 0.10 | 134.082 | 136.503 | 132.203 | -9.73 | 32879.59 |
1874 | 2023.04.27 16:00 | buy | 635 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1875 | 2023.04.27 16:00 | modify | 635 | 0.10 | 134.082 | 131.682 | 135.982 | ||
1876 | 2023.04.27 20:00 | close | 606 | 0.10 | 133.939 | 136.679 | 132.379 | 14.08 | 32893.67 |
1877 | 2023.04.27 20:00 | buy | 636 | 0.10 | 133.939 | 0.000 | 0.000 | ||
1878 | 2023.04.27 20:00 | modify | 636 | 0.10 | 133.939 | 131.539 | 135.839 | ||
1879 | 2023.04.28 00:00 | close | 607 | 0.10 | 133.804 | 131.627 | 135.927 | -8.97 | 32884.70 |
1880 | 2023.04.28 00:00 | buy | 637 | 0.10 | 133.834 | 0.000 | 0.000 | ||
1881 | 2023.04.28 00:00 | modify | 637 | 0.10 | 133.834 | 131.434 | 135.734 | ||
1882 | 2023.04.28 04:00 | close | 608 | 0.10 | 133.808 | 131.491 | 135.791 | 1.50 | 32886.21 |
1883 | 2023.04.28 04:00 | buy | 638 | 0.10 | 133.838 | 0.000 | 0.000 | ||
1884 | 2023.04.28 04:00 | modify | 638 | 0.10 | 133.838 | 131.438 | 135.738 | ||
1885 | 2023.04.28 06:30 | t/p | 624 | 0.10 | 135.423 | 131.123 | 135.423 | 145.68 | 33031.89 |
1886 | 2023.04.28 06:30 | t/p | 626 | 0.10 | 135.459 | 131.159 | 135.459 | 144.58 | 33176.47 |
1887 | 2023.04.28 06:30 | t/p | 627 | 0.10 | 135.379 | 131.079 | 135.379 | 144.57 | 33321.05 |
1888 | 2023.04.28 06:30 | t/p | 631 | 0.10 | 135.392 | 131.092 | 135.392 | 141.27 | 33462.32 |
1889 | 2023.04.28 06:30 | t/p | 634 | 0.10 | 135.416 | 131.116 | 135.416 | 141.27 | 33603.59 |
1890 | 2023.04.28 06:40 | t/p | 610 | 0.10 | 135.691 | 131.391 | 135.691 | 147.65 | 33751.24 |
1891 | 2023.04.28 06:40 | t/p | 625 | 0.10 | 135.637 | 131.337 | 135.637 | 144.35 | 33895.60 |
1892 | 2023.04.28 06:40 | t/p | 628 | 0.10 | 135.666 | 131.366 | 135.666 | 144.35 | 34039.95 |
1893 | 2023.04.28 06:40 | t/p | 629 | 0.10 | 135.653 | 131.353 | 135.653 | 144.35 | 34184.30 |
1894 | 2023.04.28 06:40 | t/p | 630 | 0.10 | 135.559 | 131.259 | 135.559 | 144.36 | 34328.66 |
1895 | 2023.04.28 06:40 | t/p | 632 | 0.10 | 135.616 | 131.316 | 135.616 | 141.06 | 34469.72 |
1896 | 2023.04.28 06:40 | t/p | 633 | 0.10 | 135.713 | 131.413 | 135.713 | 141.05 | 34610.78 |
1897 | 2023.04.28 06:40 | t/p | 637 | 0.10 | 135.734 | 131.434 | 135.734 | 139.96 | 34750.74 |
1898 | 2023.04.28 06:40 | t/p | 638 | 0.10 | 135.738 | 131.438 | 135.738 | 139.95 | 34890.69 |
1899 | 2023.04.28 07:40 | t/p | 636 | 0.10 | 135.839 | 131.539 | 135.839 | 140.96 | 35031.65 |
1900 | 2023.04.28 08:00 | buy | 639 | 0.10 | 135.756 | 0.000 | 0.000 | ||
1901 | 2023.04.28 08:00 | modify | 639 | 0.10 | 135.756 | 133.356 | 137.656 | ||
1902 | 2023.04.28 09:20 | t/p | 609 | 0.10 | 135.865 | 131.565 | 135.865 | 147.53 | 35179.18 |
1903 | 2023.04.28 09:30 | t/p | 612 | 0.10 | 136.002 | 131.702 | 136.002 | 147.37 | 35326.56 |
1904 | 2023.04.28 09:30 | t/p | 613 | 0.10 | 135.894 | 131.594 | 135.894 | 146.27 | 35472.83 |
1905 | 2023.04.28 09:30 | t/p | 619 | 0.10 | 136.016 | 131.716 | 136.016 | 145.17 | 35618.00 |
1906 | 2023.04.28 09:30 | t/p | 623 | 0.10 | 135.897 | 131.597 | 135.897 | 145.17 | 35763.18 |
1907 | 2023.04.28 09:30 | t/p | 635 | 0.10 | 135.982 | 131.682 | 135.982 | 140.77 | 35903.95 |
1908 | 2023.04.28 09:40 | t/p | 615 | 0.10 | 136.155 | 131.855 | 136.155 | 146.12 | 36050.07 |
1909 | 2023.04.28 09:40 | t/p | 621 | 0.10 | 136.079 | 131.779 | 136.079 | 145.02 | 36195.10 |
1910 | 2023.04.28 09:40 | t/p | 622 | 0.10 | 136.125 | 131.825 | 136.125 | 145.02 | 36340.12 |
1911 | 2023.04.28 12:00 | buy | 640 | 0.10 | 136.160 | 0.000 | 0.000 | ||
1912 | 2023.04.28 12:00 | modify | 640 | 0.10 | 136.160 | 133.760 | 138.060 | ||
1913 | 2023.04.28 12:05 | t/p | 611 | 0.10 | 136.211 | 131.911 | 136.211 | 147.01 | 36487.13 |
1914 | 2023.04.28 12:05 | t/p | 614 | 0.10 | 136.292 | 131.992 | 136.292 | 145.91 | 36633.05 |
1915 | 2023.04.28 12:05 | t/p | 618 | 0.10 | 136.232 | 131.932 | 136.232 | 145.91 | 36778.96 |
1916 | 2023.04.28 12:05 | t/p | 620 | 0.10 | 136.288 | 131.988 | 136.288 | 144.81 | 36923.78 |
1917 | 2023.04.28 16:00 | sell | 641 | 0.10 | 135.995 | 0.000 | 0.000 | ||
1918 | 2023.04.28 16:00 | modify | 641 | 0.10 | 135.995 | 138.395 | 134.095 | ||
1919 | 2023.04.28 20:00 | sell | 642 | 0.10 | 136.238 | 0.000 | 0.000 | ||
1920 | 2023.04.28 20:00 | modify | 642 | 0.10 | 136.238 | 138.638 | 134.338 | ||
1921 | 2023.05.01 00:00 | sell | 643 | 0.10 | 136.404 | 0.000 | 0.000 | ||
1922 | 2023.05.01 00:00 | modify | 643 | 0.10 | 136.404 | 138.804 | 134.504 | ||
1923 | 2023.05.01 00:40 | s/l | 617 | 0.10 | 136.806 | 136.806 | 132.506 | -186.73 | 36737.04 |
1924 | 2023.05.01 04:00 | sell | 644 | 0.10 | 136.877 | 0.000 | 0.000 | ||
1925 | 2023.05.01 04:00 | modify | 644 | 0.10 | 136.877 | 139.277 | 134.977 | ||
1926 | 2023.05.01 08:00 | sell | 645 | 0.10 | 136.716 | 0.000 | 0.000 | ||
1927 | 2023.05.01 08:00 | modify | 645 | 0.10 | 136.716 | 139.116 | 134.816 | ||
1928 | 2023.05.01 12:00 | sell | 646 | 0.10 | 136.816 | 0.000 | 0.000 | ||
1929 | 2023.05.01 12:00 | modify | 646 | 0.10 | 136.816 | 139.216 | 134.916 | ||
1930 | 2023.05.01 14:06 | s/l | 616 | 0.10 | 137.025 | 137.025 | 132.725 | -186.39 | 36550.65 |
1931 | 2023.05.01 16:00 | sell | 647 | 0.10 | 137.354 | 0.000 | 0.000 | ||
1932 | 2023.05.01 16:00 | modify | 647 | 0.10 | 137.354 | 139.754 | 135.454 | ||
1933 | 2023.05.01 20:00 | sell | 648 | 0.10 | 137.500 | 0.000 | 0.000 | ||
1934 | 2023.05.01 20:00 | modify | 648 | 0.10 | 137.500 | 139.900 | 135.600 | ||
1935 | 2023.05.02 00:00 | sell | 649 | 0.10 | 137.521 | 0.000 | 0.000 | ||
1936 | 2023.05.02 00:00 | modify | 649 | 0.10 | 137.521 | 139.921 | 135.621 | ||
1937 | 2023.05.02 04:00 | sell | 650 | 0.10 | 137.493 | 0.000 | 0.000 | ||
1938 | 2023.05.02 04:00 | modify | 650 | 0.10 | 137.493 | 139.893 | 135.593 | ||
1939 | 2023.05.02 04:40 | t/p | 639 | 0.10 | 137.656 | 133.356 | 137.656 | 140.18 | 36690.83 |
1940 | 2023.05.02 08:00 | sell | 651 | 0.10 | 137.598 | 0.000 | 0.000 | ||
1941 | 2023.05.02 08:00 | modify | 651 | 0.10 | 137.598 | 139.998 | 135.698 | ||
1942 | 2023.05.02 12:00 | sell | 652 | 0.10 | 137.338 | 0.000 | 0.000 | ||
1943 | 2023.05.02 12:00 | modify | 652 | 0.10 | 137.338 | 139.738 | 135.438 | ||
1944 | 2023.05.02 16:00 | sell | 653 | 0.10 | 136.464 | 0.000 | 0.000 | ||
1945 | 2023.05.02 16:00 | modify | 653 | 0.10 | 136.464 | 138.864 | 134.564 | ||
1946 | 2023.05.02 20:00 | sell | 654 | 0.10 | 136.503 | 0.000 | 0.000 | ||
1947 | 2023.05.02 20:00 | modify | 654 | 0.10 | 136.503 | 138.903 | 134.603 | ||
1948 | 2023.05.03 00:00 | sell | 655 | 0.10 | 136.468 | 0.000 | 0.000 | ||
1949 | 2023.05.03 00:00 | modify | 655 | 0.10 | 136.468 | 138.868 | 134.568 | ||
1950 | 2023.05.03 04:00 | buy | 656 | 0.10 | 136.086 | 0.000 | 0.000 | ||
1951 | 2023.05.03 04:00 | modify | 656 | 0.10 | 136.086 | 133.686 | 137.986 | ||
1952 | 2023.05.03 08:00 | buy | 657 | 0.10 | 135.825 | 0.000 | 0.000 | ||
1953 | 2023.05.03 08:00 | modify | 657 | 0.10 | 135.825 | 133.425 | 137.725 | ||
1954 | 2023.05.03 08:30 | t/p | 651 | 0.10 | 135.698 | 139.998 | 135.698 | 138.46 | 36829.28 |
1955 | 2023.05.03 08:40 | t/p | 648 | 0.10 | 135.600 | 139.900 | 135.600 | 136.94 | 36966.22 |
1956 | 2023.05.03 08:40 | t/p | 649 | 0.10 | 135.621 | 139.921 | 135.621 | 138.56 | 37104.78 |
1957 | 2023.05.03 08:40 | t/p | 650 | 0.10 | 135.593 | 139.893 | 135.593 | 138.55 | 37243.32 |
1958 | 2023.05.03 12:00 | buy | 658 | 0.10 | 135.523 | 0.000 | 0.000 | ||
1959 | 2023.05.03 12:00 | modify | 658 | 0.10 | 135.523 | 133.123 | 137.423 | ||
1960 | 2023.05.03 12:40 | t/p | 647 | 0.10 | 135.454 | 139.754 | 135.454 | 137.14 | 37380.46 |
1961 | 2023.05.03 12:40 | t/p | 652 | 0.10 | 135.438 | 139.738 | 135.438 | 138.76 | 37519.22 |
1962 | 2023.05.03 16:00 | buy | 659 | 0.10 | 135.343 | 0.000 | 0.000 | ||
1963 | 2023.05.03 16:00 | modify | 659 | 0.10 | 135.343 | 132.943 | 137.243 | ||
1964 | 2023.05.03 18:05 | t/p | 644 | 0.10 | 134.977 | 139.277 | 134.977 | 137.58 | 37656.80 |
1965 | 2023.05.03 18:15 | t/p | 646 | 0.10 | 134.916 | 139.216 | 134.916 | 137.65 | 37794.45 |
1966 | 2023.05.03 20:00 | buy | 660 | 0.10 | 135.041 | 0.000 | 0.000 | ||
1967 | 2023.05.03 20:00 | modify | 660 | 0.10 | 135.041 | 132.641 | 136.941 | ||
1968 | 2023.05.03 21:00 | t/p | 645 | 0.10 | 134.816 | 139.116 | 134.816 | 137.83 | 37932.28 |
1969 | 2023.05.03 21:40 | t/p | 654 | 0.10 | 134.603 | 138.903 | 134.603 | 139.57 | 38071.84 |
1970 | 2023.05.03 22:30 | t/p | 653 | 0.10 | 134.564 | 138.864 | 134.564 | 139.64 | 38211.48 |
1971 | 2023.05.03 22:30 | t/p | 655 | 0.10 | 134.568 | 138.868 | 134.568 | 141.25 | 38352.73 |
1972 | 2023.05.03 22:40 | t/p | 643 | 0.10 | 134.504 | 138.804 | 134.504 | 138.12 | 38490.85 |
1973 | 2023.05.04 00:00 | buy | 661 | 0.10 | 134.579 | 0.000 | 0.000 | ||
1974 | 2023.05.04 00:00 | modify | 661 | 0.10 | 134.579 | 132.179 | 136.479 | ||
1975 | 2023.05.04 04:00 | buy | 662 | 0.10 | 134.542 | 0.000 | 0.000 | ||
1976 | 2023.05.04 04:00 | modify | 662 | 0.10 | 134.542 | 132.142 | 136.442 | ||
1977 | 2023.05.04 06:30 | t/p | 642 | 0.10 | 134.338 | 138.638 | 134.338 | 131.76 | 38622.61 |
1978 | 2023.05.04 08:00 | buy | 663 | 0.10 | 134.701 | 0.000 | 0.000 | ||
1979 | 2023.05.04 08:00 | modify | 663 | 0.10 | 134.701 | 132.301 | 136.601 | ||
1980 | 2023.05.04 12:00 | buy | 664 | 0.10 | 134.447 | 0.000 | 0.000 | ||
1981 | 2023.05.04 12:00 | modify | 664 | 0.10 | 134.447 | 132.047 | 136.347 | ||
1982 | 2023.05.04 14:30 | t/p | 641 | 0.10 | 134.095 | 138.395 | 134.095 | 132.05 | 38754.66 |
1983 | 2023.05.04 15:40 | s/l | 640 | 0.10 | 133.760 | 133.760 | 138.060 | -172.95 | 38581.71 |
1984 | 2023.05.04 15:40 | s/l | 656 | 0.10 | 133.686 | 133.686 | 137.986 | -176.24 | 38405.47 |
1985 | 2023.05.04 16:00 | buy | 665 | 0.10 | 133.794 | 0.000 | 0.000 | ||
1986 | 2023.05.04 16:00 | modify | 665 | 0.10 | 133.794 | 131.394 | 135.694 | ||
1987 | 2023.05.04 20:00 | buy | 666 | 0.10 | 134.180 | 0.000 | 0.000 | ||
1988 | 2023.05.04 20:00 | modify | 666 | 0.10 | 134.180 | 131.780 | 136.080 | ||
1989 | 2023.05.05 00:00 | buy | 667 | 0.10 | 134.191 | 0.000 | 0.000 | ||
1990 | 2023.05.05 00:00 | modify | 667 | 0.10 | 134.191 | 131.791 | 136.091 | ||
1991 | 2023.05.05 04:00 | buy | 668 | 0.10 | 134.067 | 0.000 | 0.000 | ||
1992 | 2023.05.05 04:00 | modify | 668 | 0.10 | 134.067 | 131.667 | 135.967 | ||
1993 | 2023.05.05 08:00 | buy | 669 | 0.10 | 134.083 | 0.000 | 0.000 | ||
1994 | 2023.05.05 08:00 | modify | 669 | 0.10 | 134.083 | 131.683 | 135.983 | ||
1995 | 2023.05.05 12:00 | buy | 670 | 0.10 | 134.278 | 0.000 | 0.000 | ||
1996 | 2023.05.05 12:00 | modify | 670 | 0.10 | 134.278 | 131.878 | 136.178 | ||
1997 | 2023.05.05 16:00 | buy | 671 | 0.10 | 134.888 | 0.000 | 0.000 | ||
1998 | 2023.05.05 16:00 | modify | 671 | 0.10 | 134.888 | 132.488 | 136.788 | ||
1999 | 2023.05.05 20:00 | buy | 672 | 0.10 | 134.888 | 0.000 | 0.000 | ||
2000 | 2023.05.05 20:00 | modify | 672 | 0.10 | 134.888 | 132.488 | 136.788 | ||
2001 | 2023.05.08 00:00 | buy | 673 | 0.10 | 135.222 | 0.000 | 0.000 | ||
2002 | 2023.05.08 00:00 | modify | 673 | 0.10 | 135.222 | 132.822 | 137.122 | ||
2003 | 2023.05.08 04:00 | buy | 674 | 0.10 | 134.892 | 0.000 | 0.000 | ||
2004 | 2023.05.08 04:00 | modify | 674 | 0.10 | 134.892 | 132.492 | 136.792 | ||
2005 | 2023.05.08 08:00 | buy | 675 | 0.10 | 135.056 | 0.000 | 0.000 | ||
2006 | 2023.05.08 08:00 | modify | 675 | 0.10 | 135.056 | 132.656 | 136.956 | ||
2007 | 2023.05.08 12:00 | sell | 676 | 0.10 | 135.183 | 0.000 | 0.000 | ||
2008 | 2023.05.08 12:00 | modify | 676 | 0.10 | 135.183 | 137.583 | 133.283 | ||
2009 | 2023.05.08 16:00 | buy | 677 | 0.10 | 134.858 | 0.000 | 0.000 | ||
2010 | 2023.05.08 16:00 | modify | 677 | 0.10 | 134.858 | 132.458 | 136.758 | ||
2011 | 2023.05.08 20:00 | buy | 678 | 0.10 | 135.154 | 0.000 | 0.000 | ||
2012 | 2023.05.08 20:00 | modify | 678 | 0.10 | 135.154 | 132.754 | 137.054 | ||
2013 | 2023.05.09 00:00 | buy | 679 | 0.10 | 135.114 | 0.000 | 0.000 | ||
2014 | 2023.05.09 00:00 | modify | 679 | 0.10 | 135.114 | 132.714 | 137.014 | ||
2015 | 2023.05.09 04:00 | sell | 680 | 0.10 | 134.937 | 0.000 | 0.000 | ||
2016 | 2023.05.09 04:00 | modify | 680 | 0.10 | 134.937 | 137.337 | 133.037 | ||
2017 | 2023.05.09 08:00 | buy | 681 | 0.10 | 134.827 | 0.000 | 0.000 | ||
2018 | 2023.05.09 08:00 | modify | 681 | 0.10 | 134.827 | 132.427 | 136.727 | ||
2019 | 2023.05.09 12:00 | buy | 682 | 0.10 | 134.961 | 0.000 | 0.000 | ||
2020 | 2023.05.09 12:00 | modify | 682 | 0.10 | 134.961 | 132.561 | 136.861 | ||
2021 | 2023.05.09 16:00 | sell | 683 | 0.10 | 135.150 | 0.000 | 0.000 | ||
2022 | 2023.05.09 16:00 | modify | 683 | 0.10 | 135.150 | 137.550 | 133.250 | ||
2023 | 2023.05.09 20:00 | sell | 684 | 0.10 | 135.217 | 0.000 | 0.000 | ||
2024 | 2023.05.09 20:00 | modify | 684 | 0.10 | 135.217 | 137.617 | 133.317 | ||
2025 | 2023.05.10 00:00 | sell | 685 | 0.10 | 135.292 | 0.000 | 0.000 | ||
2026 | 2023.05.10 00:00 | modify | 685 | 0.10 | 135.292 | 137.692 | 133.392 | ||
2027 | 2023.05.10 04:00 | sell | 686 | 0.10 | 135.146 | 0.000 | 0.000 | ||
2028 | 2023.05.10 04:00 | modify | 686 | 0.10 | 135.146 | 137.546 | 133.246 | ||
2029 | 2023.05.10 08:00 | close | 657 | 0.10 | 135.239 | 133.425 | 137.725 | -35.63 | 38369.85 |
2030 | 2023.05.10 08:00 | sell | 687 | 0.10 | 135.239 | 0.000 | 0.000 | ||
2031 | 2023.05.10 08:00 | modify | 687 | 0.10 | 135.239 | 137.639 | 133.339 | ||
2032 | 2023.05.10 12:00 | close | 658 | 0.10 | 135.312 | 133.123 | 137.423 | -7.89 | 38361.96 |
2033 | 2023.05.10 12:00 | sell | 688 | 0.10 | 135.312 | 0.000 | 0.000 | ||
2034 | 2023.05.10 12:00 | modify | 688 | 0.10 | 135.312 | 137.712 | 133.412 | ||
2035 | 2023.05.10 16:00 | close | 659 | 0.10 | 134.526 | 132.943 | 137.243 | -53.03 | 38308.94 |
2036 | 2023.05.10 16:00 | buy | 689 | 0.10 | 134.556 | 0.000 | 0.000 | ||
2037 | 2023.05.10 16:00 | modify | 689 | 0.10 | 134.556 | 132.156 | 136.456 | ||
2038 | 2023.05.10 20:00 | close | 660 | 0.10 | 134.349 | 132.641 | 136.941 | -43.81 | 38265.13 |
2039 | 2023.05.10 20:00 | buy | 690 | 0.10 | 134.379 | 0.000 | 0.000 | ||
2040 | 2023.05.10 20:00 | modify | 690 | 0.10 | 134.379 | 131.979 | 136.279 | ||
2041 | 2023.05.11 00:00 | close | 661 | 0.10 | 134.101 | 132.179 | 136.479 | -27.94 | 38237.20 |
2042 | 2023.05.11 00:00 | buy | 691 | 0.10 | 134.131 | 0.000 | 0.000 | ||
2043 | 2023.05.11 00:00 | modify | 691 | 0.10 | 134.131 | 131.731 | 136.031 | ||
2044 | 2023.05.11 04:00 | close | 662 | 0.10 | 134.189 | 132.142 | 136.442 | -18.61 | 38218.59 |
2045 | 2023.05.11 04:00 | buy | 692 | 0.10 | 134.219 | 0.000 | 0.000 | ||
2046 | 2023.05.11 04:00 | modify | 692 | 0.10 | 134.219 | 131.819 | 136.119 | ||
2047 | 2023.05.11 08:00 | close | 663 | 0.10 | 134.553 | 132.301 | 136.601 | -3.30 | 38215.30 |
2048 | 2023.05.11 08:00 | buy | 693 | 0.10 | 134.583 | 0.000 | 0.000 | ||
2049 | 2023.05.11 08:00 | modify | 693 | 0.10 | 134.583 | 132.183 | 136.483 | ||
2050 | 2023.05.11 12:00 | close | 664 | 0.10 | 134.153 | 132.047 | 136.347 | -14.22 | 38201.08 |
2051 | 2023.05.11 12:00 | sell | 694 | 0.10 | 134.153 | 0.000 | 0.000 | ||
2052 | 2023.05.11 12:00 | modify | 694 | 0.10 | 134.153 | 136.553 | 132.253 | ||
2053 | 2023.05.11 16:00 | close | 665 | 0.10 | 134.460 | 131.394 | 135.694 | 57.23 | 38258.32 |
2054 | 2023.05.11 16:00 | buy | 695 | 0.10 | 134.490 | 0.000 | 0.000 | ||
2055 | 2023.05.11 16:00 | modify | 695 | 0.10 | 134.490 | 132.090 | 136.390 | ||
2056 | 2023.05.11 20:00 | close | 666 | 0.10 | 134.554 | 131.780 | 136.080 | 35.50 | 38293.82 |
2057 | 2023.05.11 20:00 | buy | 696 | 0.10 | 134.584 | 0.000 | 0.000 | ||
2058 | 2023.05.11 20:00 | modify | 696 | 0.10 | 134.584 | 132.184 | 136.484 | ||
2059 | 2023.05.12 00:00 | close | 667 | 0.10 | 134.491 | 131.791 | 136.091 | 30.01 | 38323.84 |
2060 | 2023.05.12 00:00 | buy | 697 | 0.10 | 134.521 | 0.000 | 0.000 | ||
2061 | 2023.05.12 00:00 | modify | 697 | 0.10 | 134.521 | 132.121 | 136.421 | ||
2062 | 2023.05.12 04:00 | close | 668 | 0.10 | 134.545 | 131.667 | 135.967 | 43.23 | 38367.07 |
2063 | 2023.05.12 04:00 | sell | 698 | 0.10 | 134.545 | 0.000 | 0.000 | ||
2064 | 2023.05.12 04:00 | modify | 698 | 0.10 | 134.545 | 136.945 | 132.645 | ||
2065 | 2023.05.12 08:00 | close | 669 | 0.10 | 134.860 | 131.683 | 135.983 | 65.32 | 38432.40 |
2066 | 2023.05.12 08:00 | sell | 699 | 0.10 | 134.860 | 0.000 | 0.000 | ||
2067 | 2023.05.12 08:00 | modify | 699 | 0.10 | 134.860 | 137.260 | 132.960 | ||
2068 | 2023.05.12 12:00 | close | 670 | 0.10 | 134.926 | 131.878 | 136.178 | 55.73 | 38488.13 |
2069 | 2023.05.12 12:00 | sell | 700 | 0.10 | 134.926 | 0.000 | 0.000 | ||
2070 | 2023.05.12 12:00 | modify | 700 | 0.10 | 134.926 | 137.326 | 133.026 | ||
2071 | 2023.05.12 16:00 | close | 671 | 0.10 | 135.628 | 132.488 | 136.788 | 62.26 | 38550.40 |
2072 | 2023.05.12 16:00 | sell | 701 | 0.10 | 135.628 | 0.000 | 0.000 | ||
2073 | 2023.05.12 16:00 | modify | 701 | 0.10 | 135.628 | 138.028 | 133.728 | ||
2074 | 2023.05.12 20:00 | close | 672 | 0.10 | 135.699 | 132.488 | 136.788 | 67.46 | 38617.86 |
2075 | 2023.05.12 20:00 | sell | 702 | 0.10 | 135.699 | 0.000 | 0.000 | ||
2076 | 2023.05.12 20:00 | modify | 702 | 0.10 | 135.699 | 138.099 | 133.799 | ||
2077 | 2023.05.15 00:00 | close | 673 | 0.10 | 135.823 | 132.822 | 137.122 | 51.95 | 38669.82 |
2078 | 2023.05.15 00:00 | sell | 703 | 0.10 | 135.823 | 0.000 | 0.000 | ||
2079 | 2023.05.15 00:00 | modify | 703 | 0.10 | 135.823 | 138.223 | 133.923 | ||
2080 | 2023.05.15 03:20 | t/p | 691 | 0.10 | 136.031 | 131.731 | 136.031 | 141.85 | 38811.67 |
2081 | 2023.05.15 03:40 | t/p | 692 | 0.10 | 136.119 | 131.819 | 136.119 | 141.75 | 38953.42 |
2082 | 2023.05.15 04:00 | sell | 704 | 0.10 | 136.127 | 0.000 | 0.000 | ||
2083 | 2023.05.15 04:00 | modify | 704 | 0.10 | 136.127 | 138.527 | 134.227 | ||
2084 | 2023.05.15 08:00 | sell | 705 | 0.10 | 135.958 | 0.000 | 0.000 | ||
2085 | 2023.05.15 08:00 | modify | 705 | 0.10 | 135.958 | 138.358 | 134.058 | ||
2086 | 2023.05.15 09:40 | t/p | 690 | 0.10 | 136.279 | 131.979 | 136.279 | 144.87 | 39098.29 |
2087 | 2023.05.15 12:00 | sell | 706 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2088 | 2023.05.15 12:00 | modify | 706 | 0.10 | 136.139 | 138.539 | 134.239 | ||
2089 | 2023.05.15 16:00 | close | 674 | 0.10 | 136.075 | 132.492 | 136.792 | 94.64 | 39192.94 |
2090 | 2023.05.15 16:00 | sell | 707 | 0.10 | 136.075 | 0.000 | 0.000 | ||
2091 | 2023.05.15 16:00 | modify | 707 | 0.10 | 136.075 | 138.475 | 134.175 | ||
2092 | 2023.05.15 20:00 | close | 675 | 0.10 | 136.055 | 132.656 | 136.956 | 81.13 | 39274.07 |
2093 | 2023.05.15 20:00 | sell | 708 | 0.10 | 136.055 | 0.000 | 0.000 | ||
2094 | 2023.05.15 20:00 | modify | 708 | 0.10 | 136.055 | 138.455 | 134.155 | ||
2095 | 2023.05.16 00:00 | close | 676 | 0.10 | 136.061 | 137.583 | 133.283 | -77.45 | 39196.62 |
2096 | 2023.05.16 00:00 | sell | 709 | 0.10 | 136.031 | 0.000 | 0.000 | ||
2097 | 2023.05.16 00:00 | modify | 709 | 0.10 | 136.031 | 138.431 | 134.131 | ||
2098 | 2023.05.16 04:00 | close | 677 | 0.10 | 135.964 | 132.458 | 136.758 | 90.16 | 39286.78 |
2099 | 2023.05.16 04:00 | sell | 710 | 0.10 | 135.964 | 0.000 | 0.000 | ||
2100 | 2023.05.16 04:00 | modify | 710 | 0.10 | 135.964 | 138.364 | 134.064 | ||
2101 | 2023.05.16 08:00 | close | 678 | 0.10 | 135.791 | 132.754 | 137.054 | 55.72 | 39342.49 |
2102 | 2023.05.16 08:00 | sell | 711 | 0.10 | 135.791 | 0.000 | 0.000 | ||
2103 | 2023.05.16 08:00 | modify | 711 | 0.10 | 135.791 | 138.191 | 133.891 | ||
2104 | 2023.05.16 12:00 | close | 679 | 0.10 | 135.856 | 132.714 | 137.014 | 62.32 | 39404.82 |
2105 | 2023.05.16 12:00 | sell | 712 | 0.10 | 135.856 | 0.000 | 0.000 | ||
2106 | 2023.05.16 12:00 | modify | 712 | 0.10 | 135.856 | 138.256 | 133.956 | ||
2107 | 2023.05.16 14:30 | t/p | 695 | 0.10 | 136.390 | 132.090 | 136.390 | 142.55 | 39547.37 |
2108 | 2023.05.16 14:30 | t/p | 697 | 0.10 | 136.421 | 132.121 | 136.421 | 141.45 | 39688.82 |
2109 | 2023.05.16 14:40 | t/p | 689 | 0.10 | 136.456 | 132.156 | 136.456 | 145.78 | 39834.61 |
2110 | 2023.05.16 14:40 | t/p | 693 | 0.10 | 136.483 | 132.183 | 136.483 | 142.48 | 39977.09 |
2111 | 2023.05.16 14:40 | t/p | 696 | 0.10 | 136.484 | 132.184 | 136.484 | 142.48 | 40119.57 |
2112 | 2023.05.16 15:20 | s/l | 694 | 0.10 | 136.553 | 136.553 | 132.253 | -180.54 | 39939.03 |
2113 | 2023.05.16 16:00 | sell | 713 | 0.10 | 136.616 | 0.000 | 0.000 | ||
2114 | 2023.05.16 16:00 | modify | 713 | 0.10 | 136.616 | 139.016 | 134.716 | ||
2115 | 2023.05.16 20:00 | sell | 714 | 0.10 | 136.323 | 0.000 | 0.000 | ||
2116 | 2023.05.16 20:00 | modify | 714 | 0.10 | 136.323 | 138.723 | 134.423 | ||
2117 | 2023.05.17 00:00 | sell | 715 | 0.10 | 136.425 | 0.000 | 0.000 | ||
2118 | 2023.05.17 00:00 | modify | 715 | 0.10 | 136.425 | 138.825 | 134.525 | ||
2119 | 2023.05.17 04:00 | sell | 716 | 0.10 | 136.460 | 0.000 | 0.000 | ||
2120 | 2023.05.17 04:00 | modify | 716 | 0.10 | 136.460 | 138.860 | 134.560 | ||
2121 | 2023.05.17 05:30 | t/p | 681 | 0.10 | 136.727 | 132.427 | 136.727 | 147.77 | 40086.79 |
2122 | 2023.05.17 06:40 | t/p | 682 | 0.10 | 136.861 | 132.561 | 136.861 | 147.63 | 40234.42 |
2123 | 2023.05.17 07:30 | s/l | 698 | 0.10 | 136.945 | 136.945 | 132.645 | -180.07 | 40054.34 |
2124 | 2023.05.17 08:00 | sell | 717 | 0.10 | 136.984 | 0.000 | 0.000 | ||
2125 | 2023.05.17 08:00 | modify | 717 | 0.10 | 136.984 | 139.384 | 135.084 | ||
2126 | 2023.05.17 12:00 | sell | 718 | 0.10 | 137.002 | 0.000 | 0.000 | ||
2127 | 2023.05.17 12:00 | modify | 718 | 0.10 | 137.002 | 139.402 | 135.102 | ||
2128 | 2023.05.17 12:40 | s/l | 699 | 0.10 | 137.260 | 137.260 | 132.960 | -179.67 | 39874.67 |
2129 | 2023.05.17 13:40 | s/l | 680 | 0.10 | 137.337 | 137.337 | 133.037 | -187.62 | 39687.05 |
2130 | 2023.05.17 13:40 | s/l | 700 | 0.10 | 137.326 | 137.326 | 133.026 | -179.54 | 39507.50 |
2131 | 2023.05.17 15:30 | s/l | 683 | 0.10 | 137.550 | 137.550 | 133.250 | -187.40 | 39320.10 |
2132 | 2023.05.17 15:30 | s/l | 686 | 0.10 | 137.546 | 137.546 | 133.246 | -185.78 | 39134.32 |
2133 | 2023.05.17 16:00 | sell | 719 | 0.10 | 137.515 | 0.000 | 0.000 | ||
2134 | 2023.05.17 16:00 | modify | 719 | 0.10 | 137.515 | 139.915 | 135.615 | ||
2135 | 2023.05.17 18:30 | s/l | 684 | 0.10 | 137.617 | 137.617 | 133.317 | -187.30 | 38947.02 |
2136 | 2023.05.17 18:40 | s/l | 687 | 0.10 | 137.639 | 137.639 | 133.339 | -185.64 | 38761.37 |
2137 | 2023.05.17 20:00 | sell | 720 | 0.10 | 137.615 | 0.000 | 0.000 | ||
2138 | 2023.05.17 20:00 | modify | 720 | 0.10 | 137.615 | 140.015 | 135.715 | ||
2139 | 2023.05.17 20:30 | s/l | 685 | 0.10 | 137.692 | 137.692 | 133.392 | -185.58 | 38575.79 |
2140 | 2023.05.17 20:40 | s/l | 688 | 0.10 | 137.712 | 137.712 | 133.412 | -185.54 | 38390.24 |
2141 | 2023.05.18 00:00 | sell | 721 | 0.10 | 137.602 | 0.000 | 0.000 | ||
2142 | 2023.05.18 00:00 | modify | 721 | 0.10 | 137.602 | 140.002 | 135.702 | ||
2143 | 2023.05.18 04:00 | sell | 722 | 0.10 | 137.584 | 0.000 | 0.000 | ||
2144 | 2023.05.18 04:00 | modify | 722 | 0.10 | 137.584 | 139.984 | 135.684 | ||
2145 | 2023.05.18 08:00 | sell | 723 | 0.10 | 137.811 | 0.000 | 0.000 | ||
2146 | 2023.05.18 08:00 | modify | 723 | 0.10 | 137.811 | 140.211 | 135.911 | ||
2147 | 2023.05.18 12:00 | sell | 724 | 0.10 | 137.818 | 0.000 | 0.000 | ||
2148 | 2023.05.18 12:00 | modify | 724 | 0.10 | 137.818 | 140.218 | 135.918 | ||
2149 | 2023.05.18 12:20 | s/l | 701 | 0.10 | 138.028 | 138.028 | 133.728 | -183.52 | 38206.72 |
2150 | 2023.05.18 12:30 | s/l | 702 | 0.10 | 138.099 | 138.099 | 133.799 | -183.30 | 38023.42 |
2151 | 2023.05.18 12:30 | s/l | 703 | 0.10 | 138.223 | 138.223 | 133.923 | -181.68 | 37841.74 |
2152 | 2023.05.18 12:30 | s/l | 711 | 0.10 | 138.191 | 138.191 | 133.891 | -180.06 | 37661.68 |
2153 | 2023.05.18 12:40 | s/l | 705 | 0.10 | 138.358 | 138.358 | 134.058 | -181.45 | 37480.22 |
2154 | 2023.05.18 12:40 | s/l | 710 | 0.10 | 138.364 | 138.364 | 134.064 | -179.84 | 37300.38 |
2155 | 2023.05.18 12:40 | s/l | 712 | 0.10 | 138.256 | 138.256 | 133.956 | -179.85 | 37120.53 |
2156 | 2023.05.18 13:40 | s/l | 709 | 0.10 | 138.431 | 138.431 | 134.131 | -179.80 | 36940.73 |
2157 | 2023.05.18 14:20 | s/l | 708 | 0.10 | 138.455 | 138.455 | 134.155 | -181.41 | 36759.32 |
2158 | 2023.05.18 14:30 | s/l | 704 | 0.10 | 138.527 | 138.527 | 134.227 | -181.28 | 36578.03 |
2159 | 2023.05.18 14:30 | s/l | 706 | 0.10 | 138.539 | 138.539 | 134.239 | -181.28 | 36396.75 |
2160 | 2023.05.18 14:30 | s/l | 707 | 0.10 | 138.475 | 138.475 | 134.175 | -181.28 | 36215.46 |
2161 | 2023.05.18 16:00 | sell | 725 | 0.10 | 138.498 | 0.000 | 0.000 | ||
2162 | 2023.05.18 16:00 | modify | 725 | 0.10 | 138.498 | 140.898 | 136.598 | ||
2163 | 2023.05.18 18:40 | s/l | 714 | 0.10 | 138.723 | 138.723 | 134.423 | -179.45 | 36036.01 |
2164 | 2023.05.18 20:00 | sell | 726 | 0.10 | 138.685 | 0.000 | 0.000 | ||
2165 | 2023.05.18 20:00 | modify | 726 | 0.10 | 138.685 | 141.085 | 136.785 | ||
2166 | 2023.05.19 00:00 | sell | 727 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2167 | 2023.05.19 00:00 | modify | 727 | 0.10 | 138.624 | 141.024 | 136.724 | ||
2168 | 2023.05.19 04:00 | sell | 728 | 0.10 | 138.425 | 0.000 | 0.000 | ||
2169 | 2023.05.19 04:00 | modify | 728 | 0.10 | 138.425 | 140.825 | 136.525 | ||
2170 | 2023.05.19 08:00 | sell | 729 | 0.10 | 138.106 | 0.000 | 0.000 | ||
2171 | 2023.05.19 08:00 | modify | 729 | 0.10 | 138.106 | 140.506 | 136.206 | ||
2172 | 2023.05.19 12:00 | sell | 730 | 0.10 | 138.406 | 0.000 | 0.000 | ||
2173 | 2023.05.19 12:00 | modify | 730 | 0.10 | 138.406 | 140.806 | 136.506 | ||
2174 | 2023.05.19 16:00 | sell | 731 | 0.10 | 137.679 | 0.000 | 0.000 | ||
2175 | 2023.05.19 16:00 | modify | 731 | 0.10 | 137.679 | 140.079 | 135.779 | ||
2176 | 2023.05.19 20:00 | sell | 732 | 0.10 | 137.962 | 0.000 | 0.000 | ||
2177 | 2023.05.19 20:00 | modify | 732 | 0.10 | 137.962 | 140.362 | 136.062 | ||
2178 | 2023.05.22 00:00 | buy | 733 | 0.10 | 137.723 | 0.000 | 0.000 | ||
2179 | 2023.05.22 00:00 | modify | 733 | 0.10 | 137.723 | 135.323 | 139.623 | ||
2180 | 2023.05.22 04:00 | buy | 734 | 0.10 | 137.726 | 0.000 | 0.000 | ||
2181 | 2023.05.22 04:00 | modify | 734 | 0.10 | 137.726 | 135.326 | 139.626 | ||
2182 | 2023.05.22 08:00 | sell | 735 | 0.10 | 137.829 | 0.000 | 0.000 | ||
2183 | 2023.05.22 08:00 | modify | 735 | 0.10 | 137.829 | 140.229 | 135.929 | ||
2184 | 2023.05.22 12:00 | sell | 736 | 0.10 | 138.236 | 0.000 | 0.000 | ||
2185 | 2023.05.22 12:00 | modify | 736 | 0.10 | 138.236 | 140.636 | 136.336 | ||
2186 | 2023.05.22 16:00 | sell | 737 | 0.10 | 138.657 | 0.000 | 0.000 | ||
2187 | 2023.05.22 16:00 | modify | 737 | 0.10 | 138.657 | 141.057 | 136.757 | ||
2188 | 2023.05.22 20:00 | sell | 738 | 0.10 | 138.582 | 0.000 | 0.000 | ||
2189 | 2023.05.22 20:00 | modify | 738 | 0.10 | 138.582 | 140.982 | 136.682 | ||
2190 | 2023.05.22 23:40 | s/l | 715 | 0.10 | 138.825 | 138.825 | 134.525 | -180.95 | 35855.06 |
2191 | 2023.05.23 00:00 | sell | 739 | 0.10 | 138.663 | 0.000 | 0.000 | ||
2192 | 2023.05.23 00:00 | modify | 739 | 0.10 | 138.663 | 141.063 | 136.763 | ||
2193 | 2023.05.23 01:40 | s/l | 716 | 0.10 | 138.860 | 138.860 | 134.560 | -182.52 | 35672.54 |
2194 | 2023.05.23 04:00 | sell | 740 | 0.10 | 138.624 | 0.000 | 0.000 | ||
2195 | 2023.05.23 04:00 | modify | 740 | 0.10 | 138.624 | 141.024 | 136.724 | ||
2196 | 2023.05.23 08:00 | sell | 741 | 0.10 | 138.359 | 0.000 | 0.000 | ||
2197 | 2023.05.23 08:00 | modify | 741 | 0.10 | 138.359 | 140.759 | 136.459 | ||
2198 | 2023.05.23 12:00 | sell | 742 | 0.10 | 138.413 | 0.000 | 0.000 | ||
2199 | 2023.05.23 12:00 | modify | 742 | 0.10 | 138.413 | 140.813 | 136.513 | ||
2200 | 2023.05.23 16:00 | sell | 743 | 0.10 | 138.741 | 0.000 | 0.000 | ||
2201 | 2023.05.23 16:00 | modify | 743 | 0.10 | 138.741 | 141.141 | 136.841 | ||
2202 | 2023.05.23 20:00 | sell | 744 | 0.10 | 138.584 | 0.000 | 0.000 | ||
2203 | 2023.05.23 20:00 | modify | 744 | 0.10 | 138.584 | 140.984 | 136.684 | ||
2204 | 2023.05.24 00:00 | sell | 745 | 0.10 | 138.611 | 0.000 | 0.000 | ||
2205 | 2023.05.24 00:00 | modify | 745 | 0.10 | 138.611 | 141.011 | 136.711 | ||
2206 | 2023.05.24 04:00 | close | 713 | 0.10 | 138.447 | 139.016 | 134.716 | -145.17 | 35527.37 |
2207 | 2023.05.24 04:00 | sell | 746 | 0.10 | 138.417 | 0.000 | 0.000 | ||
2208 | 2023.05.24 04:00 | modify | 746 | 0.10 | 138.417 | 140.817 | 136.517 | ||
2209 | 2023.05.24 08:00 | close | 717 | 0.10 | 138.676 | 139.384 | 135.084 | -133.31 | 35394.05 |
2210 | 2023.05.24 08:00 | buy | 747 | 0.10 | 138.676 | 0.000 | 0.000 | ||
2211 | 2023.05.24 08:00 | modify | 747 | 0.10 | 138.676 | 136.276 | 140.576 | ||
2212 | 2023.05.24 12:00 | close | 718 | 0.10 | 138.406 | 139.402 | 135.102 | -112.74 | 35281.31 |
2213 | 2023.05.24 12:00 | buy | 748 | 0.10 | 138.406 | 0.000 | 0.000 | ||
2214 | 2023.05.24 12:00 | modify | 748 | 0.10 | 138.406 | 136.006 | 140.306 | ||
2215 | 2023.05.24 16:00 | close | 719 | 0.10 | 139.173 | 139.915 | 135.615 | -130.43 | 35150.87 |
2216 | 2023.05.24 16:00 | sell | 749 | 0.10 | 139.143 | 0.000 | 0.000 | ||
2217 | 2023.05.24 16:00 | modify | 749 | 0.10 | 139.143 | 141.543 | 137.243 | ||
2218 | 2023.05.24 20:00 | close | 720 | 0.10 | 139.354 | 140.015 | 135.715 | -136.09 | 35014.78 |
2219 | 2023.05.24 20:00 | sell | 750 | 0.10 | 139.324 | 0.000 | 0.000 | ||
2220 | 2023.05.24 20:00 | modify | 750 | 0.10 | 139.324 | 141.724 | 137.424 | ||
2221 | 2023.05.25 00:00 | close | 721 | 0.10 | 139.324 | 140.002 | 135.702 | -134.90 | 34879.88 |
2222 | 2023.05.25 00:00 | sell | 751 | 0.10 | 139.294 | 0.000 | 0.000 | ||
2223 | 2023.05.25 00:00 | modify | 751 | 0.10 | 139.294 | 141.694 | 137.394 | ||
2224 | 2023.05.25 01:40 | t/p | 733 | 0.10 | 139.623 | 135.323 | 139.623 | 141.55 | 35021.43 |
2225 | 2023.05.25 01:40 | t/p | 734 | 0.10 | 139.626 | 135.326 | 139.626 | 141.55 | 35162.98 |
2226 | 2023.05.25 04:00 | sell | 752 | 0.10 | 139.656 | 0.000 | 0.000 | ||
2227 | 2023.05.25 04:00 | modify | 752 | 0.10 | 139.656 | 142.056 | 137.756 | ||
2228 | 2023.05.25 08:00 | sell | 753 | 0.10 | 139.391 | 0.000 | 0.000 | ||
2229 | 2023.05.25 08:00 | modify | 753 | 0.10 | 139.391 | 141.791 | 137.491 | ||
2230 | 2023.05.25 12:00 | close | 722 | 0.10 | 139.601 | 139.984 | 135.684 | -155.78 | 35007.20 |
2231 | 2023.05.25 12:00 | sell | 754 | 0.10 | 139.571 | 0.000 | 0.000 | ||
2232 | 2023.05.25 12:00 | modify | 754 | 0.10 | 139.571 | 141.971 | 137.671 | ||
2233 | 2023.05.25 16:00 | close | 723 | 0.10 | 139.847 | 140.211 | 135.911 | -156.89 | 34850.30 |
2234 | 2023.05.25 16:00 | sell | 755 | 0.10 | 139.817 | 0.000 | 0.000 | ||
2235 | 2023.05.25 16:00 | modify | 755 | 0.10 | 139.817 | 142.217 | 137.917 | ||
2236 | 2023.05.25 19:20 | s/l | 731 | 0.10 | 140.079 | 140.079 | 135.779 | -180.98 | 34669.32 |
2237 | 2023.05.25 19:40 | s/l | 724 | 0.10 | 140.218 | 140.218 | 135.918 | -182.42 | 34486.90 |
2238 | 2023.05.25 19:40 | s/l | 735 | 0.10 | 140.229 | 140.229 | 135.929 | -179.18 | 34307.71 |
2239 | 2023.05.25 20:00 | sell | 756 | 0.10 | 140.166 | 0.000 | 0.000 | ||
2240 | 2023.05.25 20:00 | modify | 756 | 0.10 | 140.166 | 142.566 | 138.266 | ||
2241 | 2023.05.26 00:00 | sell | 757 | 0.10 | 140.023 | 0.000 | 0.000 | ||
2242 | 2023.05.26 00:00 | modify | 757 | 0.10 | 140.023 | 142.423 | 138.123 | ||
2243 | 2023.05.26 04:00 | sell | 758 | 0.10 | 139.834 | 0.000 | 0.000 | ||
2244 | 2023.05.26 04:00 | modify | 758 | 0.10 | 139.834 | 142.234 | 137.934 | ||
2245 | 2023.05.26 08:00 | close | 725 | 0.10 | 139.558 | 140.898 | 136.598 | -88.87 | 34218.84 |
2246 | 2023.05.26 08:00 | sell | 759 | 0.10 | 139.528 | 0.000 | 0.000 | ||
2247 | 2023.05.26 08:00 | modify | 759 | 0.10 | 139.528 | 141.928 | 137.628 | ||
2248 | 2023.05.26 12:00 | close | 726 | 0.10 | 139.789 | 141.085 | 136.785 | -91.90 | 34126.94 |
2249 | 2023.05.26 12:00 | sell | 760 | 0.10 | 139.759 | 0.000 | 0.000 | ||
2250 | 2023.05.26 12:00 | modify | 760 | 0.10 | 139.759 | 142.159 | 137.859 | ||
2251 | 2023.05.26 12:40 | t/p | 748 | 0.10 | 140.306 | 136.006 | 140.306 | 139.80 | 34266.75 |
2252 | 2023.05.26 13:40 | s/l | 732 | 0.10 | 140.362 | 140.362 | 136.062 | -182.22 | 34084.52 |
2253 | 2023.05.26 14:40 | s/l | 729 | 0.10 | 140.506 | 140.506 | 136.206 | -182.08 | 33902.44 |
2254 | 2023.05.26 15:20 | t/p | 747 | 0.10 | 140.576 | 136.276 | 140.576 | 139.55 | 34041.99 |
2255 | 2023.05.26 15:30 | s/l | 736 | 0.10 | 140.636 | 140.636 | 136.336 | -180.30 | 33861.69 |
2256 | 2023.05.26 16:00 | sell | 761 | 0.10 | 140.535 | 0.000 | 0.000 | ||
2257 | 2023.05.26 16:00 | modify | 761 | 0.10 | 140.535 | 142.935 | 138.635 | ||
2258 | 2023.05.26 20:00 | sell | 762 | 0.10 | 140.568 | 0.000 | 0.000 | ||
2259 | 2023.05.26 20:00 | modify | 762 | 0.10 | 140.568 | 142.968 | 138.668 | ||
2260 | 2023.05.28 22:20 | s/l | 741 | 0.10 | 140.759 | 140.759 | 136.459 | -178.57 | 33683.11 |
2261 | 2023.05.28 22:30 | s/l | 728 | 0.10 | 140.825 | 140.825 | 136.525 | -181.72 | 33501.39 |
2262 | 2023.05.28 22:30 | s/l | 730 | 0.10 | 140.806 | 140.806 | 136.506 | -181.72 | 33319.66 |
2263 | 2023.05.28 22:30 | s/l | 742 | 0.10 | 140.813 | 140.813 | 136.513 | -178.49 | 33141.17 |
2264 | 2023.05.28 22:30 | s/l | 746 | 0.10 | 140.817 | 140.817 | 136.517 | -176.88 | 32964.29 |
2265 | 2023.05.29 00:00 | sell | 763 | 0.10 | 140.883 | 0.000 | 0.000 | ||
2266 | 2023.05.29 00:00 | modify | 763 | 0.10 | 140.883 | 143.283 | 138.983 | ||
2267 | 2023.05.29 04:00 | sell | 764 | 0.10 | 140.596 | 0.000 | 0.000 | ||
2268 | 2023.05.29 04:00 | modify | 764 | 0.10 | 140.596 | 142.996 | 138.696 | ||
2269 | 2023.05.29 08:00 | sell | 765 | 0.10 | 140.463 | 0.000 | 0.000 | ||
2270 | 2023.05.29 08:00 | modify | 765 | 0.10 | 140.463 | 142.863 | 138.563 | ||
2271 | 2023.05.29 12:00 | sell | 766 | 0.10 | 140.286 | 0.000 | 0.000 | ||
2272 | 2023.05.29 12:00 | modify | 766 | 0.10 | 140.286 | 142.686 | 138.386 | ||
2273 | 2023.05.29 16:00 | sell | 767 | 0.10 | 140.288 | 0.000 | 0.000 | ||
2274 | 2023.05.29 16:00 | modify | 767 | 0.10 | 140.288 | 142.688 | 138.388 | ||
2275 | 2023.05.29 20:00 | sell | 768 | 0.10 | 140.444 | 0.000 | 0.000 | ||
2276 | 2023.05.29 20:00 | modify | 768 | 0.10 | 140.444 | 142.844 | 138.544 | ||
2277 | 2023.05.30 00:00 | sell | 769 | 0.10 | 140.471 | 0.000 | 0.000 | ||
2278 | 2023.05.30 00:00 | modify | 769 | 0.10 | 140.471 | 142.871 | 138.571 | ||
2279 | 2023.05.30 04:00 | sell | 770 | 0.10 | 140.244 | 0.000 | 0.000 | ||
2280 | 2023.05.30 04:00 | modify | 770 | 0.10 | 140.244 | 142.644 | 138.344 | ||
2281 | 2023.05.30 08:00 | close | 727 | 0.10 | 140.290 | 141.024 | 136.724 | -133.28 | 32831.00 |
2282 | 2023.05.30 08:00 | sell | 771 | 0.10 | 140.260 | 0.000 | 0.000 | ||
2283 | 2023.05.30 08:00 | modify | 771 | 0.10 | 140.260 | 142.660 | 138.360 | ||
2284 | 2023.05.30 12:00 | close | 737 | 0.10 | 139.683 | 141.057 | 136.757 | -86.37 | 32744.64 |
2285 | 2023.05.30 12:00 | sell | 772 | 0.10 | 139.653 | 0.000 | 0.000 | ||
2286 | 2023.05.30 12:00 | modify | 772 | 0.10 | 139.653 | 142.053 | 137.753 | ||
2287 | 2023.05.30 16:00 | close | 738 | 0.10 | 139.866 | 140.982 | 136.682 | -104.72 | 32639.92 |
2288 | 2023.05.30 16:00 | sell | 773 | 0.10 | 139.836 | 0.000 | 0.000 | ||
2289 | 2023.05.30 16:00 | modify | 773 | 0.10 | 139.836 | 142.236 | 137.936 | ||
2290 | 2023.05.30 20:00 | close | 739 | 0.10 | 139.786 | 141.063 | 136.763 | -91.64 | 32548.27 |
2291 | 2023.05.30 20:00 | sell | 774 | 0.10 | 139.756 | 0.000 | 0.000 | ||
2292 | 2023.05.30 20:00 | modify | 774 | 0.10 | 139.756 | 142.156 | 137.856 | ||
2293 | 2023.05.31 00:00 | close | 740 | 0.10 | 139.823 | 141.024 | 136.724 | -98.67 | 32449.60 |
2294 | 2023.05.31 00:00 | sell | 775 | 0.10 | 139.793 | 0.000 | 0.000 | ||
2295 | 2023.05.31 00:00 | modify | 775 | 0.10 | 139.793 | 142.193 | 137.893 | ||
2296 | 2023.05.31 04:00 | close | 743 | 0.10 | 139.814 | 141.141 | 136.841 | -89.66 | 32359.94 |
2297 | 2023.05.31 04:00 | buy | 776 | 0.10 | 139.814 | 0.000 | 0.000 | ||
2298 | 2023.05.31 04:00 | modify | 776 | 0.10 | 139.814 | 137.414 | 141.714 | ||
2299 | 2023.05.31 08:00 | close | 744 | 0.10 | 139.774 | 140.984 | 136.684 | -98.06 | 32261.88 |
2300 | 2023.05.31 08:00 | buy | 777 | 0.10 | 139.774 | 0.000 | 0.000 | ||
2301 | 2023.05.31 08:00 | modify | 777 | 0.10 | 139.774 | 137.374 | 141.674 | ||
2302 | 2023.05.31 12:00 | close | 745 | 0.10 | 139.727 | 141.011 | 136.711 | -91.17 | 32170.71 |
2303 | 2023.05.31 12:00 | buy | 778 | 0.10 | 139.727 | 0.000 | 0.000 | ||
2304 | 2023.05.31 12:00 | modify | 778 | 0.10 | 139.727 | 137.327 | 141.627 | ||
2305 | 2023.05.31 16:00 | close | 749 | 0.10 | 139.805 | 141.543 | 137.243 | -58.65 | 32112.05 |
2306 | 2023.05.31 16:00 | sell | 779 | 0.10 | 139.775 | 0.000 | 0.000 | ||
2307 | 2023.05.31 16:00 | modify | 779 | 0.10 | 139.775 | 142.175 | 137.875 | ||
2308 | 2023.05.31 20:00 | close | 750 | 0.10 | 139.377 | 141.724 | 137.424 | -15.10 | 32096.95 |
2309 | 2023.05.31 20:00 | buy | 780 | 0.10 | 139.377 | 0.000 | 0.000 | ||
2310 | 2023.05.31 20:00 | modify | 780 | 0.10 | 139.377 | 136.977 | 141.277 | ||
2311 | 2023.06.01 00:00 | close | 751 | 0.10 | 139.165 | 141.694 | 137.394 | -2.03 | 32094.91 |
2312 | 2023.06.01 00:00 | buy | 781 | 0.10 | 139.165 | 0.000 | 0.000 | ||
2313 | 2023.06.01 00:00 | modify | 781 | 0.10 | 139.165 | 136.765 | 141.065 | ||
2314 | 2023.06.01 04:00 | close | 752 | 0.10 | 139.529 | 142.056 | 137.756 | -2.20 | 32092.71 |
2315 | 2023.06.01 04:00 | buy | 782 | 0.10 | 139.529 | 0.000 | 0.000 | ||
2316 | 2023.06.01 04:00 | modify | 782 | 0.10 | 139.529 | 137.129 | 141.429 | ||
2317 | 2023.06.01 08:00 | close | 753 | 0.10 | 139.944 | 141.791 | 137.491 | -50.82 | 32041.88 |
2318 | 2023.06.01 08:00 | sell | 783 | 0.10 | 139.914 | 0.000 | 0.000 | ||
2319 | 2023.06.01 08:00 | modify | 783 | 0.10 | 139.914 | 142.314 | 138.014 | ||
2320 | 2023.06.01 12:00 | close | 754 | 0.10 | 139.418 | 141.971 | 137.671 | -0.33 | 32041.55 |
2321 | 2023.06.01 12:00 | sell | 784 | 0.10 | 139.388 | 0.000 | 0.000 | ||
2322 | 2023.06.01 12:00 | modify | 784 | 0.10 | 139.388 | 141.788 | 137.488 | ||
2323 | 2023.06.01 13:30 | t/p | 763 | 0.10 | 138.983 | 143.283 | 138.983 | 128.64 | 32170.18 |
2324 | 2023.06.01 14:05 | t/p | 761 | 0.10 | 138.635 | 142.935 | 138.635 | 127.47 | 32297.65 |
2325 | 2023.06.01 14:05 | t/p | 762 | 0.10 | 138.668 | 142.968 | 138.668 | 127.48 | 32425.13 |
2326 | 2023.06.01 14:05 | t/p | 764 | 0.10 | 138.696 | 142.996 | 138.696 | 129.10 | 32554.23 |
2327 | 2023.06.01 14:05 | t/p | 765 | 0.10 | 138.563 | 142.863 | 138.563 | 129.09 | 32683.31 |
2328 | 2023.06.01 14:05 | t/p | 768 | 0.10 | 138.544 | 142.844 | 138.544 | 129.09 | 32812.40 |
2329 | 2023.06.01 14:05 | t/p | 769 | 0.10 | 138.571 | 142.871 | 138.571 | 130.70 | 32943.10 |
2330 | 2023.06.01 16:00 | buy | 785 | 0.10 | 138.772 | 0.000 | 0.000 | ||
2331 | 2023.06.01 16:00 | modify | 785 | 0.10 | 138.772 | 136.372 | 140.672 | ||
2332 | 2023.06.01 20:00 | buy | 786 | 0.10 | 138.826 | 0.000 | 0.000 | ||
2333 | 2023.06.01 20:00 | modify | 786 | 0.10 | 138.826 | 136.426 | 140.726 | ||
2334 | 2023.06.02 00:00 | buy | 787 | 0.10 | 138.771 | 0.000 | 0.000 | ||
2335 | 2023.06.02 00:00 | modify | 787 | 0.10 | 138.771 | 136.371 | 140.671 | ||
2336 | 2023.06.02 04:00 | sell | 788 | 0.10 | 138.739 | 0.000 | 0.000 | ||
2337 | 2023.06.02 04:00 | modify | 788 | 0.10 | 138.739 | 141.139 | 136.839 | ||
2338 | 2023.06.02 08:00 | sell | 789 | 0.10 | 139.005 | 0.000 | 0.000 | ||
2339 | 2023.06.02 08:00 | modify | 789 | 0.10 | 139.005 | 141.405 | 137.105 | ||
2340 | 2023.06.02 12:00 | sell | 790 | 0.10 | 138.930 | 0.000 | 0.000 | ||
2341 | 2023.06.02 12:00 | modify | 790 | 0.10 | 138.930 | 141.330 | 137.030 | ||
2342 | 2023.06.02 16:00 | sell | 791 | 0.10 | 139.758 | 0.000 | 0.000 | ||
2343 | 2023.06.02 16:00 | modify | 791 | 0.10 | 139.758 | 142.158 | 137.858 | ||
2344 | 2023.06.02 20:00 | close | 755 | 0.10 | 140.002 | 142.217 | 137.917 | -26.13 | 32916.97 |
2345 | 2023.06.02 20:00 | sell | 792 | 0.10 | 139.972 | 0.000 | 0.000 | ||
2346 | 2023.06.02 20:00 | modify | 792 | 0.10 | 139.972 | 142.372 | 138.072 | ||
2347 | 2023.06.05 00:00 | close | 756 | 0.10 | 140.243 | 142.566 | 138.266 | -20.02 | 32896.94 |
2348 | 2023.06.05 00:00 | sell | 793 | 0.10 | 140.213 | 0.000 | 0.000 | ||
2349 | 2023.06.05 00:00 | modify | 793 | 0.10 | 140.213 | 142.613 | 138.313 | ||
2350 | 2023.06.05 04:00 | close | 757 | 0.10 | 140.072 | 142.423 | 138.123 | -16.42 | 32880.52 |
2351 | 2023.06.05 04:00 | sell | 794 | 0.10 | 140.042 | 0.000 | 0.000 | ||
2352 | 2023.06.05 04:00 | modify | 794 | 0.10 | 140.042 | 142.442 | 138.142 | ||
2353 | 2023.06.05 08:00 | close | 758 | 0.10 | 140.439 | 142.234 | 137.934 | -56.00 | 32824.52 |
2354 | 2023.06.05 08:00 | sell | 795 | 0.10 | 140.409 | 0.000 | 0.000 | ||
2355 | 2023.06.05 08:00 | modify | 795 | 0.10 | 140.409 | 142.809 | 138.509 | ||
2356 | 2023.06.05 12:00 | close | 759 | 0.10 | 140.294 | 141.928 | 137.628 | -67.52 | 32757.00 |
2357 | 2023.06.05 12:00 | sell | 796 | 0.10 | 140.264 | 0.000 | 0.000 | ||
2358 | 2023.06.05 12:00 | modify | 796 | 0.10 | 140.264 | 142.664 | 138.364 | ||
2359 | 2023.06.05 16:00 | close | 760 | 0.10 | 139.673 | 142.159 | 137.859 | -6.76 | 32750.24 |
2360 | 2023.06.05 16:00 | sell | 797 | 0.10 | 139.643 | 0.000 | 0.000 | ||
2361 | 2023.06.05 16:00 | modify | 797 | 0.10 | 139.643 | 142.043 | 137.743 | ||
2362 | 2023.06.05 20:00 | close | 766 | 0.10 | 139.580 | 142.686 | 138.386 | 39.28 | 32789.52 |
2363 | 2023.06.05 20:00 | sell | 798 | 0.10 | 139.550 | 0.000 | 0.000 | ||
2364 | 2023.06.05 20:00 | modify | 798 | 0.10 | 139.550 | 141.950 | 137.650 | ||
2365 | 2023.06.06 00:00 | close | 767 | 0.10 | 139.444 | 142.688 | 138.388 | 47.61 | 32837.13 |
2366 | 2023.06.06 00:00 | sell | 799 | 0.10 | 139.414 | 0.000 | 0.000 | ||
2367 | 2023.06.06 00:00 | modify | 799 | 0.10 | 139.414 | 141.814 | 137.514 | ||
2368 | 2023.06.06 04:00 | close | 770 | 0.10 | 139.576 | 142.644 | 138.344 | 36.56 | 32873.68 |
2369 | 2023.06.06 04:00 | sell | 800 | 0.10 | 139.546 | 0.000 | 0.000 | ||
2370 | 2023.06.06 04:00 | modify | 800 | 0.10 | 139.546 | 141.946 | 137.646 | ||
2371 | 2023.06.06 08:00 | close | 771 | 0.10 | 139.333 | 142.660 | 138.360 | 55.23 | 32928.91 |
2372 | 2023.06.06 08:00 | buy | 801 | 0.10 | 139.333 | 0.000 | 0.000 | ||
2373 | 2023.06.06 08:00 | modify | 801 | 0.10 | 139.333 | 136.933 | 141.233 | ||
2374 | 2023.06.06 12:00 | close | 772 | 0.10 | 139.623 | 142.053 | 137.753 | -9.15 | 32919.75 |
2375 | 2023.06.06 12:00 | buy | 802 | 0.10 | 139.623 | 0.000 | 0.000 | ||
2376 | 2023.06.06 12:00 | modify | 802 | 0.10 | 139.623 | 137.223 | 141.523 | ||
2377 | 2023.06.06 16:00 | close | 773 | 0.10 | 139.701 | 142.236 | 137.936 | -1.64 | 32918.11 |
2378 | 2023.06.06 16:00 | sell | 803 | 0.10 | 139.671 | 0.000 | 0.000 | ||
2379 | 2023.06.06 16:00 | modify | 803 | 0.10 | 139.671 | 142.071 | 137.771 | ||
2380 | 2023.06.06 20:00 | close | 774 | 0.10 | 139.710 | 142.156 | 137.856 | -8.01 | 32910.09 |
2381 | 2023.06.06 20:00 | sell | 804 | 0.10 | 139.680 | 0.000 | 0.000 | ||
2382 | 2023.06.06 20:00 | modify | 804 | 0.10 | 139.680 | 142.080 | 137.780 | ||
2383 | 2023.06.07 00:00 | close | 775 | 0.10 | 139.554 | 142.193 | 137.893 | 5.83 | 32915.92 |
2384 | 2023.06.07 00:00 | sell | 805 | 0.10 | 139.524 | 0.000 | 0.000 | ||
2385 | 2023.06.07 00:00 | modify | 805 | 0.10 | 139.524 | 141.924 | 137.624 | ||
2386 | 2023.06.07 04:00 | close | 776 | 0.10 | 139.305 | 137.414 | 141.714 | -28.84 | 32887.08 |
2387 | 2023.06.07 04:00 | buy | 806 | 0.10 | 139.335 | 0.000 | 0.000 | ||
2388 | 2023.06.07 04:00 | modify | 806 | 0.10 | 139.335 | 136.935 | 141.235 | ||
2389 | 2023.06.07 08:00 | close | 777 | 0.10 | 139.438 | 137.374 | 141.674 | -16.40 | 32870.69 |
2390 | 2023.06.07 08:00 | buy | 807 | 0.10 | 139.468 | 0.000 | 0.000 | ||
2391 | 2023.06.07 08:00 | modify | 807 | 0.10 | 139.468 | 137.068 | 141.368 | ||
2392 | 2023.06.07 12:00 | close | 778 | 0.10 | 139.370 | 137.327 | 141.627 | -17.92 | 32852.77 |
2393 | 2023.06.07 12:00 | buy | 808 | 0.10 | 139.400 | 0.000 | 0.000 | ||
2394 | 2023.06.07 12:00 | modify | 808 | 0.10 | 139.400 | 137.000 | 141.300 | ||
2395 | 2023.06.07 16:00 | close | 779 | 0.10 | 140.008 | 142.175 | 137.875 | -27.94 | 32824.83 |
2396 | 2023.06.07 16:00 | sell | 809 | 0.10 | 139.978 | 0.000 | 0.000 | ||
2397 | 2023.06.07 16:00 | modify | 809 | 0.10 | 139.978 | 142.378 | 138.078 | ||
2398 | 2023.06.07 20:00 | close | 780 | 0.10 | 140.240 | 136.977 | 141.277 | 69.24 | 32894.07 |
2399 | 2023.06.07 20:00 | sell | 810 | 0.10 | 140.240 | 0.000 | 0.000 | ||
2400 | 2023.06.07 20:00 | modify | 810 | 0.10 | 140.240 | 142.640 | 138.340 | ||
2401 | 2023.06.08 00:00 | close | 781 | 0.10 | 139.913 | 136.765 | 141.065 | 61.16 | 32955.24 |
2402 | 2023.06.08 00:00 | sell | 811 | 0.10 | 139.913 | 0.000 | 0.000 | ||
2403 | 2023.06.08 00:00 | modify | 811 | 0.10 | 139.913 | 142.313 | 138.013 | ||
2404 | 2023.06.08 04:00 | close | 782 | 0.10 | 139.804 | 137.129 | 141.429 | 27.37 | 32982.61 |
2405 | 2023.06.08 04:00 | sell | 812 | 0.10 | 139.804 | 0.000 | 0.000 | ||
2406 | 2023.06.08 04:00 | modify | 812 | 0.10 | 139.804 | 142.204 | 137.904 | ||
2407 | 2023.06.08 08:00 | close | 783 | 0.10 | 139.752 | 142.314 | 138.014 | 0.29 | 32982.90 |
2408 | 2023.06.08 08:00 | buy | 813 | 0.10 | 139.752 | 0.000 | 0.000 | ||
2409 | 2023.06.08 08:00 | modify | 813 | 0.10 | 139.752 | 137.352 | 141.652 | ||
2410 | 2023.06.08 12:00 | close | 784 | 0.10 | 139.719 | 141.788 | 137.488 | -34.99 | 32947.90 |
2411 | 2023.06.08 12:00 | buy | 814 | 0.10 | 139.719 | 0.000 | 0.000 | ||
2412 | 2023.06.08 12:00 | modify | 814 | 0.10 | 139.719 | 137.319 | 141.619 | ||
2413 | 2023.06.08 16:00 | close | 785 | 0.10 | 138.837 | 136.372 | 140.672 | 12.38 | 32960.29 |
2414 | 2023.06.08 16:00 | buy | 815 | 0.10 | 138.867 | 0.000 | 0.000 | ||
2415 | 2023.06.08 16:00 | modify | 815 | 0.10 | 138.867 | 136.467 | 140.767 | ||
2416 | 2023.06.08 20:00 | close | 786 | 0.10 | 138.915 | 136.426 | 140.726 | 14.11 | 32974.40 |
2417 | 2023.06.08 20:00 | buy | 816 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2418 | 2023.06.08 20:00 | modify | 816 | 0.10 | 138.945 | 136.545 | 140.845 | ||
2419 | 2023.06.09 00:00 | close | 787 | 0.10 | 138.887 | 136.371 | 140.671 | 16.05 | 32990.46 |
2420 | 2023.06.09 00:00 | buy | 817 | 0.10 | 138.917 | 0.000 | 0.000 | ||
2421 | 2023.06.09 00:00 | modify | 817 | 0.10 | 138.917 | 136.517 | 140.817 | ||
2422 | 2023.06.09 04:00 | close | 788 | 0.10 | 139.298 | 141.139 | 136.839 | -51.43 | 32939.02 |
2423 | 2023.06.09 04:00 | buy | 818 | 0.10 | 139.298 | 0.000 | 0.000 | ||
2424 | 2023.06.09 04:00 | modify | 818 | 0.10 | 139.298 | 136.898 | 141.198 | ||
2425 | 2023.06.09 08:00 | close | 789 | 0.10 | 139.590 | 141.405 | 137.105 | -53.21 | 32885.81 |
2426 | 2023.06.09 08:00 | sell | 819 | 0.10 | 139.560 | 0.000 | 0.000 | ||
2427 | 2023.06.09 08:00 | modify | 819 | 0.10 | 139.560 | 141.960 | 137.660 | ||
2428 | 2023.06.09 12:00 | close | 790 | 0.10 | 139.414 | 141.330 | 137.030 | -46.02 | 32839.78 |
2429 | 2023.06.09 12:00 | sell | 820 | 0.10 | 139.384 | 0.000 | 0.000 | ||
2430 | 2023.06.09 12:00 | modify | 820 | 0.10 | 139.384 | 141.784 | 137.484 | ||
2431 | 2023.06.09 16:00 | close | 791 | 0.10 | 139.385 | 142.158 | 137.858 | 15.46 | 32855.24 |
2432 | 2023.06.09 16:00 | buy | 821 | 0.10 | 139.385 | 0.000 | 0.000 | ||
2433 | 2023.06.09 16:00 | modify | 821 | 0.10 | 139.385 | 136.985 | 141.285 | ||
2434 | 2023.06.09 20:00 | close | 792 | 0.10 | 139.470 | 142.372 | 138.072 | 24.69 | 32879.92 |
2435 | 2023.06.09 20:00 | buy | 822 | 0.10 | 139.470 | 0.000 | 0.000 | ||
2436 | 2023.06.09 20:00 | modify | 822 | 0.10 | 139.470 | 137.070 | 141.370 | ||
2437 | 2023.06.12 00:00 | close | 793 | 0.10 | 139.402 | 142.613 | 138.313 | 46.88 | 32926.80 |
2438 | 2023.06.12 00:00 | buy | 823 | 0.10 | 139.402 | 0.000 | 0.000 | ||
2439 | 2023.06.12 00:00 | modify | 823 | 0.10 | 139.402 | 137.002 | 141.302 | ||
2440 | 2023.06.12 04:00 | close | 794 | 0.10 | 139.462 | 142.442 | 138.142 | 30.29 | 32957.09 |
2441 | 2023.06.12 04:00 | sell | 824 | 0.10 | 139.432 | 0.000 | 0.000 | ||
2442 | 2023.06.12 04:00 | modify | 824 | 0.10 | 139.432 | 141.832 | 137.532 | ||
2443 | 2023.06.12 08:00 | close | 795 | 0.10 | 139.536 | 142.809 | 138.509 | 51.26 | 33008.34 |
2444 | 2023.06.12 08:00 | sell | 825 | 0.10 | 139.506 | 0.000 | 0.000 | ||
2445 | 2023.06.12 08:00 | modify | 825 | 0.10 | 139.506 | 141.906 | 137.606 | ||
2446 | 2023.06.12 12:00 | close | 796 | 0.10 | 139.414 | 142.664 | 138.364 | 49.67 | 33058.01 |
2447 | 2023.06.12 12:00 | buy | 826 | 0.10 | 139.414 | 0.000 | 0.000 | ||
2448 | 2023.06.12 12:00 | modify | 826 | 0.10 | 139.414 | 137.014 | 141.314 | ||
2449 | 2023.06.12 16:00 | close | 797 | 0.10 | 139.750 | 142.043 | 137.743 | -18.96 | 33039.04 |
2450 | 2023.06.12 16:00 | buy | 827 | 0.10 | 139.750 | 0.000 | 0.000 | ||
2451 | 2023.06.12 16:00 | modify | 827 | 0.10 | 139.750 | 137.350 | 141.650 | ||
2452 | 2023.06.12 20:00 | close | 798 | 0.10 | 139.598 | 141.950 | 137.650 | -14.74 | 33024.30 |
2453 | 2023.06.12 20:00 | buy | 828 | 0.10 | 139.598 | 0.000 | 0.000 | ||
2454 | 2023.06.12 20:00 | modify | 828 | 0.10 | 139.598 | 137.198 | 141.498 | ||
2455 | 2023.06.13 00:00 | close | 799 | 0.10 | 139.488 | 141.814 | 137.514 | -16.61 | 33007.68 |
2456 | 2023.06.13 00:00 | buy | 829 | 0.10 | 139.488 | 0.000 | 0.000 | ||
2457 | 2023.06.13 00:00 | modify | 829 | 0.10 | 139.488 | 137.088 | 141.388 | ||
2458 | 2023.06.13 04:00 | close | 800 | 0.10 | 139.423 | 141.946 | 137.646 | -2.48 | 33005.20 |
2459 | 2023.06.13 04:00 | buy | 830 | 0.10 | 139.423 | 0.000 | 0.000 | ||
2460 | 2023.06.13 04:00 | modify | 830 | 0.10 | 139.423 | 137.023 | 141.323 | ||
2461 | 2023.06.13 08:00 | close | 801 | 0.10 | 139.490 | 136.933 | 141.233 | 18.96 | 33024.16 |
2462 | 2023.06.13 08:00 | buy | 831 | 0.10 | 139.520 | 0.000 | 0.000 | ||
2463 | 2023.06.13 08:00 | modify | 831 | 0.10 | 139.520 | 137.120 | 141.420 | ||
2464 | 2023.06.13 12:00 | close | 802 | 0.10 | 139.516 | 137.223 | 141.523 | 0.03 | 33024.20 |
2465 | 2023.06.13 12:00 | buy | 832 | 0.10 | 139.546 | 0.000 | 0.000 | ||
2466 | 2023.06.13 12:00 | modify | 832 | 0.10 | 139.546 | 137.146 | 141.446 | ||
2467 | 2023.06.13 16:00 | close | 803 | 0.10 | 140.030 | 142.071 | 137.771 | -36.94 | 32987.25 |
2468 | 2023.06.13 16:00 | buy | 833 | 0.10 | 140.030 | 0.000 | 0.000 | ||
2469 | 2023.06.13 16:00 | modify | 833 | 0.10 | 140.030 | 137.630 | 141.930 | ||
2470 | 2023.06.13 20:00 | close | 804 | 0.10 | 140.238 | 142.080 | 137.780 | -51.09 | 32936.16 |
2471 | 2023.06.13 20:00 | sell | 834 | 0.10 | 140.208 | 0.000 | 0.000 | ||
2472 | 2023.06.13 20:00 | modify | 834 | 0.10 | 140.208 | 142.608 | 138.308 | ||
2473 | 2023.06.14 00:00 | close | 805 | 0.10 | 140.177 | 141.924 | 137.624 | -57.88 | 32878.27 |
2474 | 2023.06.14 00:00 | sell | 835 | 0.10 | 140.147 | 0.000 | 0.000 | ||
2475 | 2023.06.14 00:00 | modify | 835 | 0.10 | 140.147 | 142.547 | 138.247 | ||
2476 | 2023.06.14 04:00 | close | 806 | 0.10 | 140.006 | 136.935 | 141.235 | 55.63 | 32933.91 |
2477 | 2023.06.14 04:00 | buy | 836 | 0.10 | 140.036 | 0.000 | 0.000 | ||
2478 | 2023.06.14 04:00 | modify | 836 | 0.10 | 140.036 | 137.636 | 141.936 | ||
2479 | 2023.06.14 08:00 | close | 807 | 0.10 | 139.986 | 137.068 | 141.368 | 44.70 | 32978.61 |
2480 | 2023.06.14 08:00 | buy | 837 | 0.10 | 140.016 | 0.000 | 0.000 | ||
2481 | 2023.06.14 08:00 | modify | 837 | 0.10 | 140.016 | 137.616 | 141.916 | ||
2482 | 2023.06.14 12:00 | close | 808 | 0.10 | 139.976 | 137.000 | 141.300 | 48.85 | 33027.47 |
2483 | 2023.06.14 12:00 | buy | 838 | 0.10 | 140.006 | 0.000 | 0.000 | ||
2484 | 2023.06.14 12:00 | modify | 838 | 0.10 | 140.006 | 137.606 | 141.906 | ||
2485 | 2023.06.14 16:00 | close | 809 | 0.10 | 139.366 | 142.378 | 138.078 | 32.61 | 33060.07 |
2486 | 2023.06.14 16:00 | buy | 839 | 0.10 | 139.366 | 0.000 | 0.000 | ||
2487 | 2023.06.14 16:00 | modify | 839 | 0.10 | 139.366 | 136.966 | 141.266 | ||
2488 | 2023.06.14 20:00 | close | 810 | 0.10 | 139.975 | 142.640 | 138.340 | 7.63 | 33067.70 |
2489 | 2023.06.14 20:00 | buy | 840 | 0.10 | 139.975 | 0.000 | 0.000 | ||
2490 | 2023.06.14 20:00 | modify | 840 | 0.10 | 139.975 | 137.575 | 141.875 | ||
2491 | 2023.06.15 00:00 | close | 811 | 0.10 | 139.998 | 142.313 | 138.013 | -17.37 | 33050.32 |
2492 | 2023.06.15 00:00 | buy | 841 | 0.10 | 139.998 | 0.000 | 0.000 | ||
2493 | 2023.06.15 00:00 | modify | 841 | 0.10 | 139.998 | 137.598 | 141.898 | ||
2494 | 2023.06.15 01:30 | t/p | 815 | 0.10 | 140.767 | 136.467 | 140.767 | 142.59 | 33192.92 |
2495 | 2023.06.15 01:30 | t/p | 816 | 0.10 | 140.845 | 136.545 | 140.845 | 142.59 | 33335.51 |
2496 | 2023.06.15 01:30 | t/p | 817 | 0.10 | 140.817 | 136.517 | 140.817 | 141.49 | 33477.00 |
2497 | 2023.06.15 04:00 | buy | 842 | 0.10 | 141.104 | 0.000 | 0.000 | ||
2498 | 2023.06.15 04:00 | modify | 842 | 0.10 | 141.104 | 138.704 | 143.004 | ||
2499 | 2023.06.15 04:30 | t/p | 818 | 0.10 | 141.198 | 136.898 | 141.198 | 141.10 | 33618.11 |
2500 | 2023.06.15 04:40 | t/p | 821 | 0.10 | 141.285 | 136.985 | 141.285 | 141.04 | 33759.15 |
2501 | 2023.06.15 04:40 | t/p | 823 | 0.10 | 141.302 | 137.002 | 141.302 | 139.94 | 33899.10 |
2502 | 2023.06.15 04:40 | t/p | 826 | 0.10 | 141.314 | 137.014 | 141.314 | 139.94 | 34039.04 |
2503 | 2023.06.15 04:40 | t/p | 830 | 0.10 | 141.323 | 137.023 | 141.323 | 138.84 | 34177.88 |
2504 | 2023.06.15 04:40 | t/p | 839 | 0.10 | 141.266 | 136.966 | 141.266 | 137.74 | 34315.63 |
2505 | 2023.06.15 05:05 | t/p | 822 | 0.10 | 141.370 | 137.070 | 141.370 | 140.97 | 34456.60 |
2506 | 2023.06.15 05:05 | t/p | 829 | 0.10 | 141.388 | 137.088 | 141.388 | 138.77 | 34595.37 |
2507 | 2023.06.15 05:15 | t/p | 831 | 0.10 | 141.420 | 137.120 | 141.420 | 138.74 | 34734.11 |
2508 | 2023.06.15 07:05 | t/p | 832 | 0.10 | 141.446 | 137.146 | 141.446 | 138.70 | 34872.82 |
2509 | 2023.06.15 07:15 | t/p | 828 | 0.10 | 141.498 | 137.198 | 141.498 | 139.78 | 35012.60 |
2510 | 2023.06.15 08:00 | sell | 843 | 0.10 | 141.272 | 0.000 | 0.000 | ||
2511 | 2023.06.15 08:00 | modify | 843 | 0.10 | 141.272 | 143.672 | 139.372 | ||
2512 | 2023.06.15 12:00 | sell | 844 | 0.10 | 141.247 | 0.000 | 0.000 | ||
2513 | 2023.06.15 12:00 | modify | 844 | 0.10 | 141.247 | 143.647 | 139.347 | ||
2514 | 2023.06.15 16:00 | buy | 845 | 0.10 | 140.522 | 0.000 | 0.000 | ||
2515 | 2023.06.15 16:00 | modify | 845 | 0.10 | 140.522 | 138.122 | 142.422 | ||
2516 | 2023.06.15 20:00 | buy | 846 | 0.10 | 140.293 | 0.000 | 0.000 | ||
2517 | 2023.06.15 20:00 | modify | 846 | 0.10 | 140.293 | 137.893 | 142.193 | ||
2518 | 2023.06.16 00:00 | buy | 847 | 0.10 | 140.295 | 0.000 | 0.000 | ||
2519 | 2023.06.16 00:00 | modify | 847 | 0.10 | 140.295 | 137.895 | 142.195 | ||
2520 | 2023.06.16 04:00 | buy | 848 | 0.10 | 140.556 | 0.000 | 0.000 | ||
2521 | 2023.06.16 04:00 | modify | 848 | 0.10 | 140.556 | 138.156 | 142.456 | ||
2522 | 2023.06.16 08:00 | sell | 849 | 0.10 | 141.138 | 0.000 | 0.000 | ||
2523 | 2023.06.16 08:00 | modify | 849 | 0.10 | 141.138 | 143.538 | 139.238 | ||
2524 | 2023.06.16 12:00 | sell | 850 | 0.10 | 140.970 | 0.000 | 0.000 | ||
2525 | 2023.06.16 12:00 | modify | 850 | 0.10 | 140.970 | 143.370 | 139.070 | ||
2526 | 2023.06.16 15:30 | t/p | 813 | 0.10 | 141.652 | 137.352 | 141.652 | 142.86 | 35155.46 |
2527 | 2023.06.16 15:30 | t/p | 814 | 0.10 | 141.619 | 137.319 | 141.619 | 142.85 | 35298.30 |
2528 | 2023.06.16 15:30 | t/p | 827 | 0.10 | 141.650 | 137.350 | 141.650 | 140.65 | 35438.96 |
2529 | 2023.06.16 15:40 | s/l | 820 | 0.10 | 141.784 | 141.784 | 137.484 | -180.43 | 35258.52 |
2530 | 2023.06.16 15:40 | s/l | 824 | 0.10 | 141.832 | 141.832 | 137.532 | -178.82 | 35079.70 |
2531 | 2023.06.16 16:00 | sell | 851 | 0.10 | 141.823 | 0.000 | 0.000 | ||
2532 | 2023.06.16 16:00 | modify | 851 | 0.10 | 141.823 | 144.223 | 139.923 | ||
2533 | 2023.06.16 18:40 | s/l | 825 | 0.10 | 141.906 | 141.906 | 137.606 | -178.81 | 34900.89 |
2534 | 2023.06.16 18:40 | t/p | 840 | 0.10 | 141.875 | 137.575 | 141.875 | 138.31 | 35039.20 |
2535 | 2023.06.16 20:00 | sell | 852 | 0.10 | 141.844 | 0.000 | 0.000 | ||
2536 | 2023.06.16 20:00 | modify | 852 | 0.10 | 141.844 | 144.244 | 139.944 | ||
2537 | 2023.06.16 20:06 | t/p | 841 | 0.10 | 141.898 | 137.598 | 141.898 | 135.00 | 35174.21 |
2538 | 2023.06.16 20:20 | t/p | 838 | 0.10 | 141.906 | 137.606 | 141.906 | 138.29 | 35312.50 |
2539 | 2023.06.18 22:40 | s/l | 819 | 0.10 | 141.960 | 141.960 | 137.660 | -180.36 | 35132.13 |
2540 | 2023.06.18 22:40 | t/p | 833 | 0.10 | 141.930 | 137.630 | 141.930 | 139.37 | 35271.51 |
2541 | 2023.06.18 22:40 | t/p | 837 | 0.10 | 141.916 | 137.616 | 141.916 | 138.26 | 35409.77 |
2542 | 2023.06.18 23:40 | t/p | 836 | 0.10 | 141.936 | 137.636 | 141.936 | 138.24 | 35548.01 |
2543 | 2023.06.19 00:00 | sell | 853 | 0.10 | 141.861 | 0.000 | 0.000 | ||
2544 | 2023.06.19 00:00 | modify | 853 | 0.10 | 141.861 | 144.261 | 139.961 | ||
2545 | 2023.06.19 04:00 | sell | 854 | 0.10 | 141.530 | 0.000 | 0.000 | ||
2546 | 2023.06.19 04:00 | modify | 854 | 0.10 | 141.530 | 143.930 | 139.630 | ||
2547 | 2023.06.19 08:00 | buy | 855 | 0.10 | 141.873 | 0.000 | 0.000 | ||
2548 | 2023.06.19 08:00 | modify | 855 | 0.10 | 141.873 | 139.473 | 143.773 | ||
2549 | 2023.06.19 12:00 | sell | 856 | 0.10 | 141.843 | 0.000 | 0.000 | ||
2550 | 2023.06.19 12:00 | modify | 856 | 0.10 | 141.843 | 144.243 | 139.943 | ||
2551 | 2023.06.19 16:00 | buy | 857 | 0.10 | 141.930 | 0.000 | 0.000 | ||
2552 | 2023.06.19 16:00 | modify | 857 | 0.10 | 141.930 | 139.530 | 143.830 | ||
2553 | 2023.06.19 20:00 | sell | 858 | 0.10 | 141.969 | 0.000 | 0.000 | ||
2554 | 2023.06.19 20:00 | modify | 858 | 0.10 | 141.969 | 144.369 | 140.069 | ||
2555 | 2023.06.20 00:00 | sell | 859 | 0.10 | 141.905 | 0.000 | 0.000 | ||
2556 | 2023.06.20 00:00 | modify | 859 | 0.10 | 141.905 | 144.305 | 140.005 | ||
2557 | 2023.06.20 00:40 | s/l | 812 | 0.10 | 142.204 | 142.204 | 137.904 | -184.89 | 35363.12 |
2558 | 2023.06.20 00:40 | t/p | 846 | 0.10 | 142.193 | 137.893 | 142.193 | 136.92 | 35500.04 |
2559 | 2023.06.20 00:40 | t/p | 847 | 0.10 | 142.195 | 137.895 | 142.195 | 135.82 | 35635.87 |
2560 | 2023.06.20 04:00 | sell | 860 | 0.10 | 141.726 | 0.000 | 0.000 | ||
2561 | 2023.06.20 04:00 | modify | 860 | 0.10 | 141.726 | 144.126 | 139.826 | ||
2562 | 2023.06.20 08:00 | sell | 861 | 0.10 | 141.764 | 0.000 | 0.000 | ||
2563 | 2023.06.20 08:00 | modify | 861 | 0.10 | 141.764 | 144.164 | 139.864 | ||
2564 | 2023.06.20 12:00 | buy | 862 | 0.10 | 141.407 | 0.000 | 0.000 | ||
2565 | 2023.06.20 12:00 | modify | 862 | 0.10 | 141.407 | 139.007 | 143.307 | ||
2566 | 2023.06.20 16:00 | buy | 863 | 0.10 | 141.498 | 0.000 | 0.000 | ||
2567 | 2023.06.20 16:00 | modify | 863 | 0.10 | 141.498 | 139.098 | 143.398 | ||
2568 | 2023.06.20 20:00 | buy | 864 | 0.10 | 141.480 | 0.000 | 0.000 | ||
2569 | 2023.06.20 20:00 | modify | 864 | 0.10 | 141.480 | 139.080 | 143.380 | ||
2570 | 2023.06.21 00:00 | buy | 865 | 0.10 | 141.365 | 0.000 | 0.000 | ||
2571 | 2023.06.21 00:00 | modify | 865 | 0.10 | 141.365 | 138.965 | 143.265 | ||
2572 | 2023.06.21 04:00 | sell | 866 | 0.10 | 141.636 | 0.000 | 0.000 | ||
2573 | 2023.06.21 04:00 | modify | 866 | 0.10 | 141.636 | 144.036 | 139.736 | ||
2574 | 2023.06.21 08:00 | sell | 867 | 0.10 | 142.088 | 0.000 | 0.000 | ||
2575 | 2023.06.21 08:00 | modify | 867 | 0.10 | 142.088 | 144.488 | 140.188 | ||
2576 | 2023.06.21 12:00 | sell | 868 | 0.10 | 141.819 | 0.000 | 0.000 | ||
2577 | 2023.06.21 12:00 | modify | 868 | 0.10 | 141.819 | 144.219 | 139.919 | ||
2578 | 2023.06.21 16:00 | sell | 869 | 0.10 | 142.087 | 0.000 | 0.000 | ||
2579 | 2023.06.21 16:00 | modify | 869 | 0.10 | 142.087 | 144.487 | 140.187 | ||
2580 | 2023.06.21 20:00 | sell | 870 | 0.10 | 141.785 | 0.000 | 0.000 | ||
2581 | 2023.06.21 20:00 | modify | 870 | 0.10 | 141.785 | 144.185 | 139.885 | ||
2582 | 2023.06.22 00:00 | sell | 871 | 0.10 | 141.684 | 0.000 | 0.000 | ||
2583 | 2023.06.22 00:00 | modify | 871 | 0.10 | 141.684 | 144.084 | 139.784 | ||
2584 | 2023.06.22 04:00 | close | 834 | 0.10 | 141.775 | 142.608 | 138.308 | -128.29 | 35507.57 |
2585 | 2023.06.22 04:00 | sell | 872 | 0.10 | 141.745 | 0.000 | 0.000 | ||
2586 | 2023.06.22 04:00 | modify | 872 | 0.10 | 141.745 | 144.145 | 139.845 | ||
2587 | 2023.06.22 08:00 | close | 835 | 0.10 | 141.815 | 142.547 | 138.247 | -133.77 | 35373.80 |
2588 | 2023.06.22 08:00 | sell | 873 | 0.10 | 141.785 | 0.000 | 0.000 | ||
2589 | 2023.06.22 08:00 | modify | 873 | 0.10 | 141.785 | 144.185 | 139.885 | ||
2590 | 2023.06.22 12:00 | close | 842 | 0.10 | 142.128 | 138.704 | 143.004 | 79.75 | 35453.56 |
2591 | 2023.06.22 12:00 | sell | 874 | 0.10 | 142.128 | 0.000 | 0.000 | ||
2592 | 2023.06.22 12:00 | modify | 874 | 0.10 | 142.128 | 144.528 | 140.228 | ||
2593 | 2023.06.22 13:40 | t/p | 845 | 0.10 | 142.422 | 138.122 | 142.422 | 141.09 | 35594.65 |
2594 | 2023.06.22 14:06 | t/p | 848 | 0.10 | 142.456 | 138.156 | 142.456 | 139.91 | 35734.57 |
2595 | 2023.06.22 16:00 | sell | 875 | 0.10 | 142.887 | 0.000 | 0.000 | ||
2596 | 2023.06.22 16:00 | modify | 875 | 0.10 | 142.887 | 145.287 | 140.987 | ||
2597 | 2023.06.22 20:00 | sell | 876 | 0.10 | 143.155 | 0.000 | 0.000 | ||
2598 | 2023.06.22 20:00 | modify | 876 | 0.10 | 143.155 | 145.555 | 141.255 | ||
2599 | 2023.06.23 00:00 | close | 843 | 0.10 | 143.058 | 143.672 | 139.372 | -137.76 | 35596.81 |
2600 | 2023.06.23 00:00 | sell | 877 | 0.10 | 143.028 | 0.000 | 0.000 | ||
2601 | 2023.06.23 00:00 | modify | 877 | 0.10 | 143.028 | 145.428 | 141.128 | ||
2602 | 2023.06.23 04:00 | close | 844 | 0.10 | 143.093 | 143.647 | 139.347 | -141.93 | 35454.88 |
2603 | 2023.06.23 04:00 | sell | 878 | 0.10 | 143.063 | 0.000 | 0.000 | ||
2604 | 2023.06.23 04:00 | modify | 878 | 0.10 | 143.063 | 145.463 | 141.163 | ||
2605 | 2023.06.23 05:30 | t/p | 862 | 0.10 | 143.307 | 139.007 | 143.307 | 138.06 | 35592.94 |
2606 | 2023.06.23 05:30 | t/p | 865 | 0.10 | 143.265 | 138.965 | 143.265 | 136.96 | 35729.90 |
2607 | 2023.06.23 05:40 | s/l | 850 | 0.10 | 143.370 | 143.370 | 139.070 | -178.59 | 35551.31 |
2608 | 2023.06.23 05:40 | t/p | 863 | 0.10 | 143.398 | 139.098 | 143.398 | 137.96 | 35689.27 |
2609 | 2023.06.23 05:40 | t/p | 864 | 0.10 | 143.380 | 139.080 | 143.380 | 137.97 | 35827.24 |
2610 | 2023.06.23 08:00 | sell | 879 | 0.10 | 142.883 | 0.000 | 0.000 | ||
2611 | 2023.06.23 08:00 | modify | 879 | 0.10 | 142.883 | 145.283 | 140.983 | ||
2612 | 2023.06.23 12:00 | sell | 880 | 0.10 | 143.262 | 0.000 | 0.000 | ||
2613 | 2023.06.23 12:00 | modify | 880 | 0.10 | 143.262 | 145.662 | 141.362 | ||
2614 | 2023.06.23 14:20 | s/l | 849 | 0.10 | 143.538 | 143.538 | 139.238 | -178.37 | 35648.87 |
2615 | 2023.06.23 15:30 | t/p | 855 | 0.10 | 143.773 | 139.473 | 143.773 | 138.72 | 35787.59 |
2616 | 2023.06.23 15:40 | t/p | 857 | 0.10 | 143.830 | 139.530 | 143.830 | 138.67 | 35926.27 |
2617 | 2023.06.23 16:00 | sell | 881 | 0.10 | 143.783 | 0.000 | 0.000 | ||
2618 | 2023.06.23 16:00 | modify | 881 | 0.10 | 143.783 | 146.183 | 141.883 | ||
2619 | 2023.06.23 20:00 | sell | 882 | 0.10 | 143.788 | 0.000 | 0.000 | ||
2620 | 2023.06.23 20:00 | modify | 882 | 0.10 | 143.788 | 146.188 | 141.888 | ||
2621 | 2023.06.26 00:00 | sell | 883 | 0.10 | 143.538 | 0.000 | 0.000 | ||
2622 | 2023.06.26 00:00 | modify | 883 | 0.10 | 143.538 | 145.938 | 141.638 | ||
2623 | 2023.06.26 04:00 | sell | 884 | 0.10 | 143.434 | 0.000 | 0.000 | ||
2624 | 2023.06.26 04:00 | modify | 884 | 0.10 | 143.434 | 145.834 | 141.534 | ||
2625 | 2023.06.26 08:00 | buy | 885 | 0.10 | 143.212 | 0.000 | 0.000 | ||
2626 | 2023.06.26 08:00 | modify | 885 | 0.10 | 143.212 | 140.812 | 145.112 | ||
2627 | 2023.06.26 12:00 | buy | 886 | 0.10 | 143.229 | 0.000 | 0.000 | ||
2628 | 2023.06.26 12:00 | modify | 886 | 0.10 | 143.229 | 140.829 | 145.129 | ||
2629 | 2023.06.26 16:00 | close | 851 | 0.10 | 143.581 | 144.223 | 139.923 | -135.36 | 35790.91 |
2630 | 2023.06.26 16:00 | sell | 887 | 0.10 | 143.551 | 0.000 | 0.000 | ||
2631 | 2023.06.26 16:00 | modify | 887 | 0.10 | 143.551 | 145.951 | 141.651 | ||
2632 | 2023.06.26 20:00 | close | 852 | 0.10 | 143.530 | 144.244 | 139.944 | -130.39 | 35660.52 |
2633 | 2023.06.26 20:00 | sell | 888 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2634 | 2023.06.26 20:00 | modify | 888 | 0.10 | 143.500 | 145.900 | 141.600 | ||
2635 | 2023.06.27 00:00 | close | 853 | 0.10 | 143.492 | 144.261 | 139.961 | -126.58 | 35533.94 |
2636 | 2023.06.27 00:00 | sell | 889 | 0.10 | 143.462 | 0.000 | 0.000 | ||
2637 | 2023.06.27 00:00 | modify | 889 | 0.10 | 143.462 | 145.862 | 141.562 | ||
2638 | 2023.06.27 04:00 | close | 854 | 0.10 | 143.459 | 143.930 | 139.630 | -147.38 | 35386.56 |
2639 | 2023.06.27 04:00 | buy | 890 | 0.10 | 143.459 | 0.000 | 0.000 | ||
2640 | 2023.06.27 04:00 | modify | 890 | 0.10 | 143.459 | 141.059 | 145.359 | ||
2641 | 2023.06.27 08:00 | close | 856 | 0.10 | 143.546 | 144.243 | 139.943 | -131.56 | 35255.00 |
2642 | 2023.06.27 08:00 | sell | 891 | 0.10 | 143.516 | 0.000 | 0.000 | ||
2643 | 2023.06.27 08:00 | modify | 891 | 0.10 | 143.516 | 145.916 | 141.616 | ||
2644 | 2023.06.27 12:00 | close | 858 | 0.10 | 143.580 | 144.369 | 140.069 | -125.12 | 35129.88 |
2645 | 2023.06.27 12:00 | sell | 892 | 0.10 | 143.550 | 0.000 | 0.000 | ||
2646 | 2023.06.27 12:00 | modify | 892 | 0.10 | 143.550 | 145.950 | 141.650 | ||
2647 | 2023.06.27 14:40 | s/l | 866 | 0.10 | 144.036 | 144.036 | 139.736 | -176.24 | 34953.64 |
2648 | 2023.06.27 14:40 | s/l | 871 | 0.10 | 144.084 | 144.084 | 139.784 | -171.38 | 34782.25 |
2649 | 2023.06.27 15:05 | s/l | 860 | 0.10 | 144.126 | 144.126 | 139.826 | -177.76 | 34604.49 |
2650 | 2023.06.27 15:05 | s/l | 861 | 0.10 | 144.164 | 144.164 | 139.864 | -177.76 | 34426.72 |
2651 | 2023.06.27 15:05 | s/l | 872 | 0.10 | 144.145 | 144.145 | 139.845 | -171.30 | 34255.42 |
2652 | 2023.06.27 15:15 | s/l | 870 | 0.10 | 144.185 | 144.185 | 139.885 | -176.12 | 34079.30 |
2653 | 2023.06.27 15:15 | s/l | 873 | 0.10 | 144.185 | 144.185 | 139.885 | -171.27 | 33908.02 |
2654 | 2023.06.27 16:00 | sell | 893 | 0.10 | 144.006 | 0.000 | 0.000 | ||
2655 | 2023.06.27 16:00 | modify | 893 | 0.10 | 144.006 | 146.406 | 142.106 | ||
2656 | 2023.06.27 20:00 | sell | 894 | 0.10 | 144.001 | 0.000 | 0.000 | ||
2657 | 2023.06.27 20:00 | modify | 894 | 0.10 | 144.001 | 146.401 | 142.101 | ||
2658 | 2023.06.28 00:00 | sell | 895 | 0.10 | 143.873 | 0.000 | 0.000 | ||
2659 | 2023.06.28 00:00 | modify | 895 | 0.10 | 143.873 | 146.273 | 141.973 | ||
2660 | 2023.06.28 04:00 | sell | 896 | 0.10 | 143.987 | 0.000 | 0.000 | ||
2661 | 2023.06.28 04:00 | modify | 896 | 0.10 | 143.987 | 146.387 | 142.087 | ||
2662 | 2023.06.28 07:40 | s/l | 868 | 0.10 | 144.219 | 144.219 | 139.919 | -177.70 | 33730.32 |
2663 | 2023.06.28 08:00 | sell | 897 | 0.10 | 144.073 | 0.000 | 0.000 | ||
2664 | 2023.06.28 08:00 | modify | 897 | 0.10 | 144.073 | 146.473 | 142.173 | ||
2665 | 2023.06.28 12:00 | sell | 898 | 0.10 | 144.189 | 0.000 | 0.000 | ||
2666 | 2023.06.28 12:00 | modify | 898 | 0.10 | 144.189 | 146.589 | 142.289 | ||
2667 | 2023.06.28 12:30 | s/l | 859 | 0.10 | 144.305 | 144.305 | 140.005 | -179.15 | 33551.17 |
2668 | 2023.06.28 13:40 | s/l | 867 | 0.10 | 144.488 | 144.488 | 140.188 | -177.40 | 33373.76 |
2669 | 2023.06.28 13:40 | s/l | 869 | 0.10 | 144.487 | 144.487 | 140.187 | -177.40 | 33196.36 |
2670 | 2023.06.28 14:30 | s/l | 874 | 0.10 | 144.528 | 144.528 | 140.228 | -172.47 | 33023.89 |
2671 | 2023.06.28 16:00 | sell | 899 | 0.10 | 144.226 | 0.000 | 0.000 | ||
2672 | 2023.06.28 16:00 | modify | 899 | 0.10 | 144.226 | 146.626 | 142.326 | ||
2673 | 2023.06.28 20:00 | sell | 900 | 0.10 | 144.438 | 0.000 | 0.000 | ||
2674 | 2023.06.28 20:00 | modify | 900 | 0.10 | 144.438 | 146.838 | 142.538 | ||
2675 | 2023.06.29 00:00 | sell | 901 | 0.10 | 144.388 | 0.000 | 0.000 | ||
2676 | 2023.06.29 00:00 | modify | 901 | 0.10 | 144.388 | 146.788 | 142.488 | ||
2677 | 2023.06.29 04:00 | sell | 902 | 0.10 | 144.431 | 0.000 | 0.000 | ||
2678 | 2023.06.29 04:00 | modify | 902 | 0.10 | 144.431 | 146.831 | 142.531 | ||
2679 | 2023.06.29 08:00 | sell | 903 | 0.10 | 144.349 | 0.000 | 0.000 | ||
2680 | 2023.06.29 08:00 | modify | 903 | 0.10 | 144.349 | 146.749 | 142.449 | ||
2681 | 2023.06.29 12:00 | sell | 904 | 0.10 | 144.291 | 0.000 | 0.000 | ||
2682 | 2023.06.29 12:00 | modify | 904 | 0.10 | 144.291 | 146.691 | 142.391 | ||
2683 | 2023.06.29 16:00 | close | 875 | 0.10 | 144.751 | 145.287 | 140.987 | -140.07 | 32883.81 |
2684 | 2023.06.29 16:00 | sell | 905 | 0.10 | 144.721 | 0.000 | 0.000 | ||
2685 | 2023.06.29 16:00 | modify | 905 | 0.10 | 144.721 | 147.121 | 142.821 | ||
2686 | 2023.06.29 20:00 | close | 876 | 0.10 | 144.867 | 145.555 | 141.255 | -129.48 | 32754.33 |
2687 | 2023.06.29 20:00 | sell | 906 | 0.10 | 144.837 | 0.000 | 0.000 | ||
2688 | 2023.06.29 20:00 | modify | 906 | 0.10 | 144.837 | 147.237 | 142.937 | ||
2689 | 2023.06.30 00:00 | close | 877 | 0.10 | 144.822 | 145.428 | 141.128 | -135.18 | 32619.15 |
2690 | 2023.06.30 00:00 | sell | 907 | 0.10 | 144.792 | 0.000 | 0.000 | ||
2691 | 2023.06.30 00:00 | modify | 907 | 0.10 | 144.792 | 147.192 | 142.892 | ||
2692 | 2023.06.30 04:00 | close | 878 | 0.10 | 144.802 | 145.463 | 141.163 | -131.40 | 32487.74 |
2693 | 2023.06.30 04:00 | sell | 908 | 0.10 | 144.772 | 0.000 | 0.000 | ||
2694 | 2023.06.30 04:00 | modify | 908 | 0.10 | 144.772 | 147.172 | 142.872 | ||
2695 | 2023.06.30 08:00 | close | 879 | 0.10 | 144.875 | 145.283 | 140.983 | -148.80 | 32338.94 |
2696 | 2023.06.30 08:00 | sell | 909 | 0.10 | 144.845 | 0.000 | 0.000 | ||
2697 | 2023.06.30 08:00 | modify | 909 | 0.10 | 144.845 | 147.245 | 142.945 | ||
2698 | 2023.06.30 12:00 | close | 880 | 0.10 | 144.753 | 145.662 | 141.362 | -114.30 | 32224.63 |
2699 | 2023.06.30 12:00 | sell | 910 | 0.10 | 144.723 | 0.000 | 0.000 | ||
2700 | 2023.06.30 12:00 | modify | 910 | 0.10 | 144.723 | 147.123 | 142.823 | ||
2701 | 2023.06.30 16:00 | close | 881 | 0.10 | 144.503 | 146.183 | 141.883 | -61.13 | 32163.50 |
2702 | 2023.06.30 16:00 | sell | 911 | 0.10 | 144.473 | 0.000 | 0.000 | ||
2703 | 2023.06.30 16:00 | modify | 911 | 0.10 | 144.473 | 146.873 | 142.573 | ||
2704 | 2023.06.30 20:00 | close | 882 | 0.10 | 144.305 | 146.188 | 141.888 | -47.13 | 32116.36 |
2705 | 2023.06.30 20:00 | sell | 912 | 0.10 | 144.275 | 0.000 | 0.000 | ||
2706 | 2023.06.30 20:00 | modify | 912 | 0.10 | 144.275 | 146.675 | 142.375 | ||
2707 | 2023.07.03 00:00 | close | 883 | 0.10 | 144.424 | 145.938 | 141.638 | -72.65 | 32043.71 |
2708 | 2023.07.03 00:00 | sell | 913 | 0.10 | 144.394 | 0.000 | 0.000 | ||
2709 | 2023.07.03 00:00 | modify | 913 | 0.10 | 144.394 | 146.794 | 142.494 | ||
2710 | 2023.07.03 04:00 | close | 884 | 0.10 | 144.645 | 145.834 | 141.534 | -95.02 | 31948.68 |
2711 | 2023.07.03 04:00 | sell | 914 | 0.10 | 144.615 | 0.000 | 0.000 | ||
2712 | 2023.07.03 04:00 | modify | 914 | 0.10 | 144.615 | 147.015 | 142.715 | ||
2713 | 2023.07.03 08:00 | close | 885 | 0.10 | 144.829 | 140.812 | 145.112 | 119.35 | 32068.04 |
2714 | 2023.07.03 08:00 | sell | 915 | 0.10 | 144.829 | 0.000 | 0.000 | ||
2715 | 2023.07.03 08:00 | modify | 915 | 0.10 | 144.829 | 147.229 | 142.929 | ||
2716 | 2023.07.03 12:00 | close | 886 | 0.10 | 144.857 | 140.829 | 145.129 | 120.09 | 32188.13 |
2717 | 2023.07.03 12:00 | sell | 916 | 0.10 | 144.857 | 0.000 | 0.000 | ||
2718 | 2023.07.03 12:00 | modify | 916 | 0.10 | 144.857 | 147.257 | 142.957 | ||
2719 | 2023.07.03 16:00 | close | 887 | 0.10 | 144.535 | 145.951 | 141.651 | -79.38 | 32108.75 |
2720 | 2023.07.03 16:00 | sell | 917 | 0.10 | 144.505 | 0.000 | 0.000 | ||
2721 | 2023.07.03 16:00 | modify | 917 | 0.10 | 144.505 | 146.905 | 142.605 | ||
2722 | 2023.07.03 20:00 | close | 888 | 0.10 | 144.770 | 145.900 | 141.600 | -99.03 | 32009.71 |
2723 | 2023.07.03 20:00 | sell | 918 | 0.10 | 144.740 | 0.000 | 0.000 | ||
2724 | 2023.07.03 20:00 | modify | 918 | 0.10 | 144.740 | 147.140 | 142.840 | ||
2725 | 2023.07.04 00:00 | close | 889 | 0.10 | 144.627 | 145.862 | 141.562 | -91.85 | 31917.86 |
2726 | 2023.07.04 00:00 | sell | 919 | 0.10 | 144.597 | 0.000 | 0.000 | ||
2727 | 2023.07.04 00:00 | modify | 919 | 0.10 | 144.597 | 146.997 | 142.697 | ||
2728 | 2023.07.04 04:00 | close | 890 | 0.10 | 144.661 | 141.059 | 145.359 | 90.79 | 32008.65 |
2729 | 2023.07.04 04:00 | buy | 920 | 0.10 | 144.691 | 0.000 | 0.000 | ||
2730 | 2023.07.04 04:00 | modify | 920 | 0.10 | 144.691 | 142.291 | 146.591 | ||
2731 | 2023.07.04 08:00 | close | 891 | 0.10 | 144.526 | 145.916 | 141.616 | -81.18 | 31927.47 |
2732 | 2023.07.04 08:00 | buy | 921 | 0.10 | 144.526 | 0.000 | 0.000 | ||
2733 | 2023.07.04 08:00 | modify | 921 | 0.10 | 144.526 | 142.126 | 146.426 | ||
2734 | 2023.07.04 12:00 | close | 892 | 0.10 | 144.442 | 145.950 | 141.650 | -73.05 | 31854.41 |
2735 | 2023.07.04 12:00 | buy | 922 | 0.10 | 144.442 | 0.000 | 0.000 | ||
2736 | 2023.07.04 12:00 | modify | 922 | 0.10 | 144.442 | 142.042 | 146.342 | ||
2737 | 2023.07.04 16:00 | close | 893 | 0.10 | 144.441 | 146.406 | 142.106 | -41.42 | 31812.99 |
2738 | 2023.07.04 16:00 | buy | 923 | 0.10 | 144.441 | 0.000 | 0.000 | ||
2739 | 2023.07.04 16:00 | modify | 923 | 0.10 | 144.441 | 142.041 | 146.341 | ||
2740 | 2023.07.04 20:00 | close | 894 | 0.10 | 144.513 | 146.401 | 142.101 | -46.73 | 31766.25 |
2741 | 2023.07.04 20:00 | buy | 924 | 0.10 | 144.513 | 0.000 | 0.000 | ||
2742 | 2023.07.04 20:00 | modify | 924 | 0.10 | 144.513 | 142.113 | 146.413 | ||
2743 | 2023.07.05 00:00 | close | 895 | 0.10 | 144.436 | 146.273 | 141.973 | -50.28 | 31715.97 |
2744 | 2023.07.05 00:00 | buy | 925 | 0.10 | 144.436 | 0.000 | 0.000 | ||
2745 | 2023.07.05 00:00 | modify | 925 | 0.10 | 144.436 | 142.036 | 146.336 | ||
2746 | 2023.07.05 04:00 | close | 896 | 0.10 | 144.557 | 146.387 | 142.087 | -50.73 | 31665.23 |
2747 | 2023.07.05 04:00 | sell | 926 | 0.10 | 144.527 | 0.000 | 0.000 | ||
2748 | 2023.07.05 04:00 | modify | 926 | 0.10 | 144.527 | 146.927 | 142.627 | ||
2749 | 2023.07.05 08:00 | close | 897 | 0.10 | 144.477 | 146.473 | 142.173 | -39.26 | 31625.97 |
2750 | 2023.07.05 08:00 | sell | 927 | 0.10 | 144.447 | 0.000 | 0.000 | ||
2751 | 2023.07.05 08:00 | modify | 927 | 0.10 | 144.447 | 146.847 | 142.547 | ||
2752 | 2023.07.05 12:00 | close | 898 | 0.10 | 144.526 | 146.589 | 142.289 | -34.62 | 31591.34 |
2753 | 2023.07.05 12:00 | buy | 928 | 0.10 | 144.526 | 0.000 | 0.000 | ||
2754 | 2023.07.05 12:00 | modify | 928 | 0.10 | 144.526 | 142.126 | 146.426 | ||
2755 | 2023.07.05 16:00 | close | 899 | 0.10 | 144.588 | 146.626 | 142.326 | -36.34 | 31555.00 |
2756 | 2023.07.05 16:00 | buy | 929 | 0.10 | 144.588 | 0.000 | 0.000 | ||
2757 | 2023.07.05 16:00 | modify | 929 | 0.10 | 144.588 | 142.188 | 146.488 | ||
2758 | 2023.07.05 20:00 | close | 900 | 0.10 | 144.693 | 146.838 | 142.538 | -28.92 | 31526.07 |
2759 | 2023.07.05 20:00 | sell | 930 | 0.10 | 144.663 | 0.000 | 0.000 | ||
2760 | 2023.07.05 20:00 | modify | 930 | 0.10 | 144.663 | 147.063 | 142.763 | ||
2761 | 2023.07.06 00:00 | close | 901 | 0.10 | 144.530 | 146.788 | 142.488 | -21.12 | 31504.95 |
2762 | 2023.07.06 00:00 | buy | 931 | 0.10 | 144.530 | 0.000 | 0.000 | ||
2763 | 2023.07.06 00:00 | modify | 931 | 0.10 | 144.530 | 142.130 | 146.430 | ||
2764 | 2023.07.06 04:00 | close | 902 | 0.10 | 144.260 | 146.831 | 142.531 | 0.55 | 31505.49 |
2765 | 2023.07.06 04:00 | buy | 932 | 0.10 | 144.260 | 0.000 | 0.000 | ||
2766 | 2023.07.06 04:00 | modify | 932 | 0.10 | 144.260 | 141.860 | 146.160 | ||
2767 | 2023.07.06 08:00 | close | 903 | 0.10 | 143.941 | 146.749 | 142.449 | 17.04 | 31522.53 |
2768 | 2023.07.06 08:00 | buy | 933 | 0.10 | 143.941 | 0.000 | 0.000 | ||
2769 | 2023.07.06 08:00 | modify | 933 | 0.10 | 143.941 | 141.541 | 145.841 | ||
2770 | 2023.07.06 12:00 | close | 904 | 0.10 | 143.711 | 146.691 | 142.391 | 29.06 | 31551.58 |
2771 | 2023.07.06 12:00 | buy | 934 | 0.10 | 143.711 | 0.000 | 0.000 | ||
2772 | 2023.07.06 12:00 | modify | 934 | 0.10 | 143.711 | 141.311 | 145.611 | ||
2773 | 2023.07.06 16:00 | close | 905 | 0.10 | 144.122 | 147.121 | 142.821 | 30.26 | 31581.84 |
2774 | 2023.07.06 16:00 | buy | 935 | 0.10 | 144.122 | 0.000 | 0.000 | ||
2775 | 2023.07.06 16:00 | modify | 935 | 0.10 | 144.122 | 141.722 | 146.022 | ||
2776 | 2023.07.06 20:00 | close | 906 | 0.10 | 144.136 | 147.237 | 142.937 | 37.33 | 31619.16 |
2777 | 2023.07.06 20:00 | buy | 936 | 0.10 | 144.136 | 0.000 | 0.000 | ||
2778 | 2023.07.06 20:00 | modify | 936 | 0.10 | 144.136 | 141.736 | 146.036 | ||
2779 | 2023.07.07 00:00 | close | 907 | 0.10 | 144.004 | 147.192 | 142.892 | 43.42 | 31662.58 |
2780 | 2023.07.07 00:00 | buy | 937 | 0.10 | 144.004 | 0.000 | 0.000 | ||
2781 | 2023.07.07 00:00 | modify | 937 | 0.10 | 144.004 | 141.604 | 145.904 | ||
2782 | 2023.07.07 04:00 | close | 908 | 0.10 | 143.943 | 147.172 | 142.872 | 46.29 | 31708.86 |
2783 | 2023.07.07 04:00 | buy | 938 | 0.10 | 143.943 | 0.000 | 0.000 | ||
2784 | 2023.07.07 04:00 | modify | 938 | 0.10 | 143.943 | 141.543 | 145.843 | ||
2785 | 2023.07.07 08:00 | close | 909 | 0.10 | 143.264 | 147.245 | 142.945 | 99.06 | 31807.92 |
2786 | 2023.07.07 08:00 | buy | 939 | 0.10 | 143.264 | 0.000 | 0.000 | ||
2787 | 2023.07.07 08:00 | modify | 939 | 0.10 | 143.264 | 140.864 | 145.164 | ||
2788 | 2023.07.07 09:05 | t/p | 915 | 0.10 | 142.929 | 147.229 | 142.929 | 123.25 | 31931.17 |
2789 | 2023.07.07 09:05 | t/p | 916 | 0.10 | 142.957 | 147.257 | 142.957 | 123.25 | 32054.42 |
2790 | 2023.07.07 12:00 | buy | 940 | 0.10 | 143.267 | 0.000 | 0.000 | ||
2791 | 2023.07.07 12:00 | modify | 940 | 0.10 | 143.267 | 140.867 | 145.167 | ||
2792 | 2023.07.07 12:05 | t/p | 910 | 0.10 | 142.823 | 147.123 | 142.823 | 121.86 | 32176.27 |
2793 | 2023.07.07 12:05 | t/p | 914 | 0.10 | 142.715 | 147.015 | 142.715 | 123.48 | 32299.75 |
2794 | 2023.07.07 12:05 | t/p | 918 | 0.10 | 142.840 | 147.140 | 142.840 | 123.48 | 32423.23 |
2795 | 2023.07.07 12:05 | t/p | 919 | 0.10 | 142.697 | 146.997 | 142.697 | 125.09 | 32548.32 |
2796 | 2023.07.07 12:05 | t/p | 930 | 0.10 | 142.763 | 147.063 | 142.763 | 126.70 | 32675.02 |
2797 | 2023.07.07 12:15 | t/p | 926 | 0.10 | 142.627 | 146.927 | 142.627 | 126.77 | 32801.79 |
2798 | 2023.07.07 13:40 | t/p | 911 | 0.10 | 142.573 | 146.873 | 142.573 | 122.16 | 32923.95 |
2799 | 2023.07.07 13:40 | t/p | 912 | 0.10 | 142.375 | 146.675 | 142.375 | 122.16 | 33046.10 |
2800 | 2023.07.07 13:40 | t/p | 913 | 0.10 | 142.494 | 146.794 | 142.494 | 123.77 | 33169.87 |
2801 | 2023.07.07 13:40 | t/p | 917 | 0.10 | 142.605 | 146.905 | 142.605 | 123.77 | 33293.64 |
2802 | 2023.07.07 13:40 | t/p | 927 | 0.10 | 142.547 | 146.847 | 142.547 | 127.01 | 33420.65 |
2803 | 2023.07.07 14:40 | s/l | 920 | 0.10 | 142.291 | 142.291 | 146.591 | -163.39 | 33257.26 |
2804 | 2023.07.07 14:40 | s/l | 921 | 0.10 | 142.126 | 142.126 | 146.426 | -163.39 | 33093.88 |
2805 | 2023.07.07 14:40 | s/l | 924 | 0.10 | 142.113 | 142.113 | 146.413 | -163.40 | 32930.48 |
2806 | 2023.07.07 14:40 | s/l | 928 | 0.10 | 142.126 | 142.126 | 146.426 | -164.49 | 32765.99 |
2807 | 2023.07.07 14:40 | s/l | 929 | 0.10 | 142.188 | 142.188 | 146.488 | -164.50 | 32601.50 |
2808 | 2023.07.07 14:40 | s/l | 931 | 0.10 | 142.130 | 142.130 | 146.430 | -167.79 | 32433.71 |
2809 | 2023.07.07 16:00 | buy | 941 | 0.10 | 142.245 | 0.000 | 0.000 | ||
2810 | 2023.07.07 16:00 | modify | 941 | 0.10 | 142.245 | 139.845 | 144.145 | ||
2811 | 2023.07.07 20:00 | buy | 942 | 0.10 | 142.160 | 0.000 | 0.000 | ||
2812 | 2023.07.07 20:00 | modify | 942 | 0.10 | 142.160 | 139.760 | 144.060 | ||
2813 | 2023.07.10 00:00 | buy | 943 | 0.10 | 142.240 | 0.000 | 0.000 | ||
2814 | 2023.07.10 00:00 | modify | 943 | 0.10 | 142.240 | 139.840 | 144.140 | ||
2815 | 2023.07.10 04:00 | buy | 944 | 0.10 | 142.802 | 0.000 | 0.000 | ||
2816 | 2023.07.10 04:00 | modify | 944 | 0.10 | 142.802 | 140.402 | 144.702 | ||
2817 | 2023.07.10 08:00 | buy | 945 | 0.10 | 142.325 | 0.000 | 0.000 | ||
2818 | 2023.07.10 08:00 | modify | 945 | 0.10 | 142.325 | 139.925 | 144.225 | ||
2819 | 2023.07.10 12:00 | buy | 946 | 0.10 | 142.161 | 0.000 | 0.000 | ||
2820 | 2023.07.10 12:00 | modify | 946 | 0.10 | 142.161 | 139.761 | 144.061 | ||
2821 | 2023.07.10 13:30 | s/l | 922 | 0.10 | 142.042 | 142.042 | 146.342 | -162.51 | 32271.20 |
2822 | 2023.07.10 13:30 | s/l | 923 | 0.10 | 142.041 | 142.041 | 146.341 | -162.51 | 32108.70 |
2823 | 2023.07.10 13:30 | s/l | 925 | 0.10 | 142.036 | 142.036 | 146.336 | -163.61 | 31945.09 |
2824 | 2023.07.10 13:40 | s/l | 932 | 0.10 | 141.860 | 141.860 | 146.160 | -167.25 | 31777.84 |
2825 | 2023.07.10 13:40 | s/l | 935 | 0.10 | 141.722 | 141.722 | 146.022 | -167.26 | 31610.58 |
2826 | 2023.07.10 13:40 | s/l | 936 | 0.10 | 141.736 | 141.736 | 146.036 | -167.26 | 31443.32 |
2827 | 2023.07.10 14:40 | s/l | 937 | 0.10 | 141.604 | 141.604 | 145.904 | -168.44 | 31274.88 |
2828 | 2023.07.10 15:40 | s/l | 933 | 0.10 | 141.541 | 141.541 | 145.841 | -167.39 | 31107.50 |
2829 | 2023.07.10 15:40 | s/l | 938 | 0.10 | 141.543 | 141.543 | 145.843 | -168.49 | 30939.01 |
2830 | 2023.07.10 16:00 | buy | 947 | 0.10 | 141.590 | 0.000 | 0.000 | ||
2831 | 2023.07.10 16:00 | modify | 947 | 0.10 | 141.590 | 139.190 | 143.490 | ||
2832 | 2023.07.10 18:40 | s/l | 934 | 0.10 | 141.311 | 141.311 | 145.611 | -167.64 | 30771.37 |
2833 | 2023.07.10 20:00 | buy | 948 | 0.10 | 141.328 | 0.000 | 0.000 | ||
2834 | 2023.07.10 20:00 | modify | 948 | 0.10 | 141.328 | 138.928 | 143.228 | ||
2835 | 2023.07.11 00:00 | buy | 949 | 0.10 | 141.337 | 0.000 | 0.000 | ||
2836 | 2023.07.11 00:00 | modify | 949 | 0.10 | 141.337 | 138.937 | 143.237 | ||
2837 | 2023.07.11 02:30 | s/l | 939 | 0.10 | 140.864 | 140.864 | 145.164 | -168.26 | 30603.11 |
2838 | 2023.07.11 02:30 | s/l | 940 | 0.10 | 140.867 | 140.867 | 145.167 | -168.26 | 30434.85 |
2839 | 2023.07.11 04:00 | buy | 950 | 0.10 | 140.821 | 0.000 | 0.000 | ||
2840 | 2023.07.11 04:00 | modify | 950 | 0.10 | 140.821 | 138.421 | 142.721 | ||
2841 | 2023.07.11 08:00 | buy | 951 | 0.10 | 140.561 | 0.000 | 0.000 | ||
2842 | 2023.07.11 08:00 | modify | 951 | 0.10 | 140.561 | 138.161 | 142.461 | ||
2843 | 2023.07.11 09:40 | s/l | 944 | 0.10 | 140.402 | 140.402 | 144.702 | -169.86 | 30264.99 |
2844 | 2023.07.11 12:00 | buy | 952 | 0.10 | 140.421 | 0.000 | 0.000 | ||
2845 | 2023.07.11 12:00 | modify | 952 | 0.10 | 140.421 | 138.021 | 142.321 | ||
2846 | 2023.07.11 16:00 | buy | 953 | 0.10 | 140.546 | 0.000 | 0.000 | ||
2847 | 2023.07.11 16:00 | modify | 953 | 0.10 | 140.546 | 138.146 | 142.446 | ||
2848 | 2023.07.11 20:00 | buy | 954 | 0.10 | 140.413 | 0.000 | 0.000 | ||
2849 | 2023.07.11 20:00 | modify | 954 | 0.10 | 140.413 | 138.013 | 142.313 | ||
2850 | 2023.07.12 00:00 | buy | 955 | 0.10 | 140.150 | 0.000 | 0.000 | ||
2851 | 2023.07.12 00:00 | modify | 955 | 0.10 | 140.150 | 137.750 | 142.050 | ||
2852 | 2023.07.12 00:30 | s/l | 941 | 0.10 | 139.845 | 139.845 | 144.145 | -168.36 | 30096.63 |
2853 | 2023.07.12 00:30 | s/l | 943 | 0.10 | 139.840 | 139.840 | 144.140 | -169.46 | 29927.17 |
2854 | 2023.07.12 00:30 | s/l | 945 | 0.10 | 139.925 | 139.925 | 144.225 | -169.46 | 29757.72 |
2855 | 2023.07.12 00:40 | s/l | 942 | 0.10 | 139.760 | 139.760 | 144.060 | -168.61 | 29589.11 |
2856 | 2023.07.12 00:40 | s/l | 946 | 0.10 | 139.761 | 139.761 | 144.061 | -169.72 | 29419.39 |
2857 | 2023.07.12 04:00 | buy | 956 | 0.10 | 139.684 | 0.000 | 0.000 | ||
2858 | 2023.07.12 04:00 | modify | 956 | 0.10 | 139.684 | 137.284 | 141.584 | ||
2859 | 2023.07.12 08:00 | buy | 957 | 0.10 | 139.598 | 0.000 | 0.000 | ||
2860 | 2023.07.12 08:00 | modify | 957 | 0.10 | 139.598 | 137.198 | 141.498 | ||
2861 | 2023.07.12 12:00 | buy | 958 | 0.10 | 139.547 | 0.000 | 0.000 | ||
2862 | 2023.07.12 12:00 | modify | 958 | 0.10 | 139.547 | 137.147 | 141.447 | ||
2863 | 2023.07.12 12:30 | s/l | 947 | 0.10 | 139.190 | 139.190 | 143.490 | -170.35 | 29249.04 |
2864 | 2023.07.12 12:40 | s/l | 948 | 0.10 | 138.928 | 138.928 | 143.228 | -170.75 | 29078.29 |
2865 | 2023.07.12 12:40 | s/l | 949 | 0.10 | 138.937 | 138.937 | 143.237 | -171.85 | 28906.44 |
2866 | 2023.07.12 14:40 | s/l | 950 | 0.10 | 138.421 | 138.421 | 142.721 | -172.34 | 28734.10 |
2867 | 2023.07.12 15:40 | s/l | 951 | 0.10 | 138.161 | 138.161 | 142.461 | -172.62 | 28561.48 |
2868 | 2023.07.12 16:00 | buy | 959 | 0.10 | 138.244 | 0.000 | 0.000 | ||
2869 | 2023.07.12 16:00 | modify | 959 | 0.10 | 138.244 | 135.844 | 140.144 | ||
2870 | 2023.07.12 20:00 | buy | 960 | 0.10 | 138.486 | 0.000 | 0.000 | ||
2871 | 2023.07.12 20:00 | modify | 960 | 0.10 | 138.486 | 136.086 | 140.386 | ||
2872 | 2023.07.13 00:00 | buy | 961 | 0.10 | 138.354 | 0.000 | 0.000 | ||
2873 | 2023.07.13 00:00 | modify | 961 | 0.10 | 138.354 | 135.954 | 140.254 | ||
2874 | 2023.07.13 00:05 | s/l | 953 | 0.10 | 138.146 | 138.146 | 142.446 | -169.37 | 28392.12 |
2875 | 2023.07.13 04:00 | buy | 962 | 0.10 | 138.536 | 0.000 | 0.000 | ||
2876 | 2023.07.13 04:00 | modify | 962 | 0.10 | 138.536 | 136.136 | 140.436 | ||
2877 | 2023.07.13 08:00 | buy | 963 | 0.10 | 138.400 | 0.000 | 0.000 | ||
2878 | 2023.07.13 08:00 | modify | 963 | 0.10 | 138.400 | 136.000 | 140.300 | ||
2879 | 2023.07.13 12:00 | buy | 964 | 0.10 | 138.525 | 0.000 | 0.000 | ||
2880 | 2023.07.13 12:00 | modify | 964 | 0.10 | 138.525 | 136.125 | 140.425 | ||
2881 | 2023.07.13 16:00 | buy | 965 | 0.10 | 138.172 | 0.000 | 0.000 | ||
2882 | 2023.07.13 16:00 | modify | 965 | 0.10 | 138.172 | 135.772 | 140.072 | ||
2883 | 2023.07.13 18:30 | s/l | 952 | 0.10 | 138.021 | 138.021 | 142.321 | -169.53 | 28222.59 |
2884 | 2023.07.13 18:30 | s/l | 954 | 0.10 | 138.013 | 138.013 | 142.313 | -169.53 | 28053.06 |
2885 | 2023.07.13 20:00 | buy | 966 | 0.10 | 138.048 | 0.000 | 0.000 | ||
2886 | 2023.07.13 20:00 | modify | 966 | 0.10 | 138.048 | 135.648 | 139.948 | ||
2887 | 2023.07.14 00:00 | buy | 967 | 0.10 | 138.091 | 0.000 | 0.000 | ||
2888 | 2023.07.14 00:00 | modify | 967 | 0.10 | 138.091 | 135.691 | 139.991 | ||
2889 | 2023.07.14 00:40 | s/l | 955 | 0.10 | 137.750 | 137.750 | 142.050 | -169.96 | 27883.11 |
2890 | 2023.07.14 01:40 | s/l | 956 | 0.10 | 137.284 | 137.284 | 141.584 | -170.48 | 27712.63 |
2891 | 2023.07.14 04:00 | buy | 968 | 0.10 | 137.464 | 0.000 | 0.000 | ||
2892 | 2023.07.14 04:00 | modify | 968 | 0.10 | 137.464 | 135.064 | 139.364 | ||
2893 | 2023.07.14 08:00 | buy | 969 | 0.10 | 138.257 | 0.000 | 0.000 | ||
2894 | 2023.07.14 08:00 | modify | 969 | 0.10 | 138.257 | 135.857 | 140.157 | ||
2895 | 2023.07.14 12:00 | buy | 970 | 0.10 | 138.570 | 0.000 | 0.000 | ||
2896 | 2023.07.14 12:00 | modify | 970 | 0.10 | 138.570 | 136.170 | 140.470 | ||
2897 | 2023.07.14 16:00 | buy | 971 | 0.10 | 138.773 | 0.000 | 0.000 | ||
2898 | 2023.07.14 16:00 | modify | 971 | 0.10 | 138.773 | 136.373 | 140.673 | ||
2899 | 2023.07.14 20:00 | buy | 972 | 0.10 | 138.921 | 0.000 | 0.000 | ||
2900 | 2023.07.14 20:00 | modify | 972 | 0.10 | 138.921 | 136.521 | 140.821 | ||
2901 | 2023.07.17 00:00 | buy | 973 | 0.10 | 138.715 | 0.000 | 0.000 | ||
2902 | 2023.07.17 00:00 | modify | 973 | 0.10 | 138.715 | 136.315 | 140.615 | ||
2903 | 2023.07.17 04:00 | buy | 974 | 0.10 | 138.692 | 0.000 | 0.000 | ||
2904 | 2023.07.17 04:00 | modify | 974 | 0.10 | 138.692 | 136.292 | 140.592 | ||
2905 | 2023.07.17 08:00 | buy | 975 | 0.10 | 138.691 | 0.000 | 0.000 | ||
2906 | 2023.07.17 08:00 | modify | 975 | 0.10 | 138.691 | 136.291 | 140.591 | ||
2907 | 2023.07.17 12:00 | buy | 976 | 0.10 | 138.391 | 0.000 | 0.000 | ||
2908 | 2023.07.17 12:00 | modify | 976 | 0.10 | 138.391 | 135.991 | 140.291 | ||
2909 | 2023.07.17 13:40 | t/p | 968 | 0.10 | 139.364 | 135.064 | 139.364 | 137.39 | 27850.02 |
2910 | 2023.07.17 16:00 | buy | 977 | 0.10 | 138.955 | 0.000 | 0.000 | ||
2911 | 2023.07.17 16:00 | modify | 977 | 0.10 | 138.955 | 136.555 | 140.855 | ||
2912 | 2023.07.17 20:00 | buy | 978 | 0.10 | 138.679 | 0.000 | 0.000 | ||
2913 | 2023.07.17 20:00 | modify | 978 | 0.10 | 138.679 | 136.279 | 140.579 | ||
2914 | 2023.07.18 00:00 | buy | 979 | 0.10 | 138.749 | 0.000 | 0.000 | ||
2915 | 2023.07.18 00:00 | modify | 979 | 0.10 | 138.749 | 136.349 | 140.649 | ||
2916 | 2023.07.18 04:00 | buy | 980 | 0.10 | 138.616 | 0.000 | 0.000 | ||
2917 | 2023.07.18 04:00 | modify | 980 | 0.10 | 138.616 | 136.216 | 140.516 | ||
2918 | 2023.07.18 08:00 | buy | 981 | 0.10 | 138.256 | 0.000 | 0.000 | ||
2919 | 2023.07.18 08:00 | modify | 981 | 0.10 | 138.256 | 135.856 | 140.156 | ||
2920 | 2023.07.18 12:00 | buy | 982 | 0.10 | 138.306 | 0.000 | 0.000 | ||
2921 | 2023.07.18 12:00 | modify | 982 | 0.10 | 138.306 | 135.906 | 140.206 | ||
2922 | 2023.07.18 16:00 | buy | 983 | 0.10 | 138.970 | 0.000 | 0.000 | ||
2923 | 2023.07.18 16:00 | modify | 983 | 0.10 | 138.970 | 136.570 | 140.870 | ||
2924 | 2023.07.18 20:00 | buy | 984 | 0.10 | 138.955 | 0.000 | 0.000 | ||
2925 | 2023.07.18 20:00 | modify | 984 | 0.10 | 138.955 | 136.555 | 140.855 | ||
2926 | 2023.07.19 00:00 | buy | 985 | 0.10 | 139.051 | 0.000 | 0.000 | ||
2927 | 2023.07.19 00:00 | modify | 985 | 0.10 | 139.051 | 136.651 | 140.951 | ||
2928 | 2023.07.19 04:00 | buy | 986 | 0.10 | 139.309 | 0.000 | 0.000 | ||
2929 | 2023.07.19 04:00 | modify | 986 | 0.10 | 139.309 | 136.909 | 141.209 | ||
2930 | 2023.07.19 08:00 | sell | 987 | 0.10 | 139.499 | 0.000 | 0.000 | ||
2931 | 2023.07.19 08:00 | modify | 987 | 0.10 | 139.499 | 141.899 | 137.599 | ||
2932 | 2023.07.19 11:05 | t/p | 966 | 0.10 | 139.948 | 135.648 | 139.948 | 140.14 | 27990.16 |
2933 | 2023.07.19 11:15 | t/p | 967 | 0.10 | 139.991 | 135.691 | 139.991 | 139.02 | 28129.18 |
2934 | 2023.07.19 12:00 | sell | 988 | 0.10 | 139.794 | 0.000 | 0.000 | ||
2935 | 2023.07.19 12:00 | modify | 988 | 0.10 | 139.794 | 142.194 | 137.894 | ||
2936 | 2023.07.19 16:00 | sell | 989 | 0.10 | 139.764 | 0.000 | 0.000 | ||
2937 | 2023.07.19 16:00 | modify | 989 | 0.10 | 139.764 | 142.164 | 137.864 | ||
2938 | 2023.07.19 20:00 | close | 957 | 0.10 | 139.698 | 137.198 | 141.498 | 14.86 | 28144.05 |
2939 | 2023.07.19 20:00 | sell | 990 | 0.10 | 139.698 | 0.000 | 0.000 | ||
2940 | 2023.07.19 20:00 | modify | 990 | 0.10 | 139.698 | 142.098 | 137.798 | ||
2941 | 2023.07.20 00:00 | close | 958 | 0.10 | 139.605 | 137.147 | 141.447 | 15.16 | 28159.21 |
2942 | 2023.07.20 00:00 | sell | 991 | 0.10 | 139.605 | 0.000 | 0.000 | ||
2943 | 2023.07.20 00:00 | modify | 991 | 0.10 | 139.605 | 142.005 | 137.705 | ||
2944 | 2023.07.20 04:00 | close | 959 | 0.10 | 139.185 | 135.844 | 140.144 | 78.62 | 28237.82 |
2945 | 2023.07.20 04:00 | sell | 992 | 0.10 | 139.185 | 0.000 | 0.000 | ||
2946 | 2023.07.20 04:00 | modify | 992 | 0.10 | 139.185 | 141.585 | 137.285 | ||
2947 | 2023.07.20 08:00 | close | 960 | 0.10 | 139.625 | 136.086 | 140.386 | 92.59 | 28330.41 |
2948 | 2023.07.20 08:00 | sell | 993 | 0.10 | 139.625 | 0.000 | 0.000 | ||
2949 | 2023.07.20 08:00 | modify | 993 | 0.10 | 139.625 | 142.025 | 137.725 | ||
2950 | 2023.07.20 12:00 | close | 961 | 0.10 | 139.529 | 135.954 | 140.254 | 91.91 | 28422.32 |
2951 | 2023.07.20 12:00 | sell | 994 | 0.10 | 139.529 | 0.000 | 0.000 | ||
2952 | 2023.07.20 12:00 | modify | 994 | 0.10 | 139.529 | 141.929 | 137.629 | ||
2953 | 2023.07.20 14:30 | t/p | 965 | 0.10 | 140.072 | 135.772 | 140.072 | 143.22 | 28565.55 |
2954 | 2023.07.20 14:30 | t/p | 969 | 0.10 | 140.157 | 135.857 | 140.157 | 142.13 | 28707.68 |
2955 | 2023.07.20 14:30 | t/p | 981 | 0.10 | 140.156 | 135.856 | 140.156 | 139.93 | 28847.62 |
2956 | 2023.07.20 14:40 | t/p | 963 | 0.10 | 140.300 | 136.000 | 140.300 | 143.08 | 28990.70 |
2957 | 2023.07.20 14:40 | t/p | 976 | 0.10 | 140.291 | 135.991 | 140.291 | 140.88 | 29131.58 |
2958 | 2023.07.20 14:40 | t/p | 982 | 0.10 | 140.206 | 135.906 | 140.206 | 139.78 | 29271.37 |
2959 | 2023.07.20 16:00 | sell | 995 | 0.10 | 140.389 | 0.000 | 0.000 | ||
2960 | 2023.07.20 16:00 | modify | 995 | 0.10 | 140.389 | 142.789 | 138.489 | ||
2961 | 2023.07.20 16:20 | t/p | 964 | 0.10 | 140.425 | 136.125 | 140.425 | 143.00 | 29414.37 |
2962 | 2023.07.20 16:30 | t/p | 962 | 0.10 | 140.436 | 136.136 | 140.436 | 142.97 | 29557.35 |
2963 | 2023.07.20 16:40 | t/p | 970 | 0.10 | 140.470 | 136.170 | 140.470 | 141.84 | 29699.19 |
2964 | 2023.07.20 20:00 | sell | 996 | 0.10 | 140.093 | 0.000 | 0.000 | ||
2965 | 2023.07.20 20:00 | modify | 996 | 0.10 | 140.093 | 142.493 | 138.193 | ||
2966 | 2023.07.21 00:00 | sell | 997 | 0.10 | 139.843 | 0.000 | 0.000 | ||
2967 | 2023.07.21 00:00 | modify | 997 | 0.10 | 139.843 | 142.243 | 137.943 | ||
2968 | 2023.07.21 04:00 | sell | 998 | 0.10 | 140.183 | 0.000 | 0.000 | ||
2969 | 2023.07.21 04:00 | modify | 998 | 0.10 | 140.183 | 142.583 | 138.283 | ||
2970 | 2023.07.21 07:20 | t/p | 971 | 0.10 | 140.673 | 136.373 | 140.673 | 142.69 | 29841.89 |
2971 | 2023.07.21 07:20 | t/p | 973 | 0.10 | 140.615 | 136.315 | 140.615 | 141.59 | 29983.48 |
2972 | 2023.07.21 07:20 | t/p | 974 | 0.10 | 140.592 | 136.292 | 140.592 | 141.60 | 30125.08 |
2973 | 2023.07.21 07:20 | t/p | 975 | 0.10 | 140.591 | 136.291 | 140.591 | 141.59 | 30266.68 |
2974 | 2023.07.21 07:20 | t/p | 978 | 0.10 | 140.579 | 136.279 | 140.579 | 141.59 | 30408.27 |
2975 | 2023.07.21 07:20 | t/p | 979 | 0.10 | 140.649 | 136.349 | 140.649 | 140.50 | 30548.78 |
2976 | 2023.07.21 07:20 | t/p | 980 | 0.10 | 140.516 | 136.216 | 140.516 | 140.50 | 30689.28 |
2977 | 2023.07.21 07:30 | t/p | 972 | 0.10 | 140.821 | 136.521 | 140.821 | 142.39 | 30831.67 |
2978 | 2023.07.21 07:30 | t/p | 977 | 0.10 | 140.855 | 136.555 | 140.855 | 141.29 | 30972.97 |
2979 | 2023.07.21 07:30 | t/p | 983 | 0.10 | 140.870 | 136.570 | 140.870 | 140.18 | 31113.15 |
2980 | 2023.07.21 07:30 | t/p | 984 | 0.10 | 140.855 | 136.555 | 140.855 | 140.19 | 31253.35 |
2981 | 2023.07.21 07:30 | t/p | 985 | 0.10 | 140.951 | 136.651 | 140.951 | 139.08 | 31392.43 |
2982 | 2023.07.21 07:40 | t/p | 986 | 0.10 | 141.209 | 136.909 | 141.209 | 138.78 | 31531.21 |
2983 | 2023.07.21 08:00 | sell | 999 | 0.10 | 141.370 | 0.000 | 0.000 | ||
2984 | 2023.07.21 08:00 | modify | 999 | 0.10 | 141.370 | 143.770 | 139.470 | ||
2985 | 2023.07.21 08:20 | s/l | 992 | 0.10 | 141.585 | 141.585 | 137.285 | -171.08 | 31360.13 |
2986 | 2023.07.21 08:40 | s/l | 987 | 0.10 | 141.899 | 141.899 | 137.599 | -175.49 | 31184.64 |
2987 | 2023.07.21 08:40 | s/l | 994 | 0.10 | 141.929 | 141.929 | 137.629 | -170.65 | 31013.98 |
2988 | 2023.07.21 12:00 | sell | 1000 | 0.10 | 141.770 | 0.000 | 0.000 | ||
2989 | 2023.07.21 12:00 | modify | 1000 | 0.10 | 141.770 | 144.170 | 139.870 | ||
2990 | 2023.07.21 16:00 | sell | 1001 | 0.10 | 141.746 | 0.000 | 0.000 | ||
2991 | 2023.07.21 16:00 | modify | 1001 | 0.10 | 141.746 | 144.146 | 139.846 | ||
2992 | 2023.07.21 20:00 | sell | 1002 | 0.10 | 141.758 | 0.000 | 0.000 | ||
2993 | 2023.07.21 20:00 | modify | 1002 | 0.10 | 141.758 | 144.158 | 139.858 | ||
2994 | 2023.07.24 00:00 | sell | 1003 | 0.10 | 141.751 | 0.000 | 0.000 | ||
2995 | 2023.07.24 00:00 | modify | 1003 | 0.10 | 141.751 | 144.151 | 139.851 | ||
2996 | 2023.07.24 04:00 | sell | 1004 | 0.10 | 141.410 | 0.000 | 0.000 | ||
2997 | 2023.07.24 04:00 | modify | 1004 | 0.10 | 141.410 | 143.810 | 139.510 | ||
2998 | 2023.07.24 08:00 | sell | 1005 | 0.10 | 141.412 | 0.000 | 0.000 | ||
2999 | 2023.07.24 08:00 | modify | 1005 | 0.10 | 141.412 | 143.812 | 139.512 | ||
3000 | 2023.07.24 12:00 | buy | 1006 | 0.10 | 141.025 | 0.000 | 0.000 | ||
3001 | 2023.07.24 12:00 | modify | 1006 | 0.10 | 141.025 | 138.625 | 142.925 | ||
3002 | 2023.07.24 16:00 | buy | 1007 | 0.10 | 141.221 | 0.000 | 0.000 | ||
3003 | 2023.07.24 16:00 | modify | 1007 | 0.10 | 141.221 | 138.821 | 143.121 | ||
3004 | 2023.07.24 20:00 | buy | 1008 | 0.10 | 141.548 | 0.000 | 0.000 | ||
3005 | 2023.07.24 20:00 | modify | 1008 | 0.10 | 141.548 | 139.148 | 143.448 | ||
3006 | 2023.07.25 00:00 | sell | 1009 | 0.10 | 141.541 | 0.000 | 0.000 | ||
3007 | 2023.07.25 00:00 | modify | 1009 | 0.10 | 141.541 | 143.941 | 139.641 | ||
3008 | 2023.07.25 04:00 | buy | 1010 | 0.10 | 141.312 | 0.000 | 0.000 | ||
3009 | 2023.07.25 04:00 | modify | 1010 | 0.10 | 141.312 | 138.912 | 143.212 | ||
3010 | 2023.07.25 08:00 | buy | 1011 | 0.10 | 141.408 | 0.000 | 0.000 | ||
3011 | 2023.07.25 08:00 | modify | 1011 | 0.10 | 141.408 | 139.008 | 143.308 | ||
3012 | 2023.07.25 12:00 | buy | 1012 | 0.10 | 141.414 | 0.000 | 0.000 | ||
3013 | 2023.07.25 12:00 | modify | 1012 | 0.10 | 141.414 | 139.014 | 143.314 | ||
3014 | 2023.07.25 16:00 | buy | 1013 | 0.10 | 140.945 | 0.000 | 0.000 | ||
3015 | 2023.07.25 16:00 | modify | 1013 | 0.10 | 140.945 | 138.545 | 142.845 | ||
3016 | 2023.07.25 20:00 | buy | 1014 | 0.10 | 140.998 | 0.000 | 0.000 | ||
3017 | 2023.07.25 20:00 | modify | 1014 | 0.10 | 140.998 | 138.598 | 142.898 | ||
3018 | 2023.07.26 00:00 | buy | 1015 | 0.10 | 140.941 | 0.000 | 0.000 | ||
3019 | 2023.07.26 00:00 | modify | 1015 | 0.10 | 140.941 | 138.541 | 142.841 | ||
3020 | 2023.07.26 04:00 | buy | 1016 | 0.10 | 141.012 | 0.000 | 0.000 | ||
3021 | 2023.07.26 04:00 | modify | 1016 | 0.10 | 141.012 | 138.612 | 142.912 | ||
3022 | 2023.07.26 08:00 | buy | 1017 | 0.10 | 140.685 | 0.000 | 0.000 | ||
3023 | 2023.07.26 08:00 | modify | 1017 | 0.10 | 140.685 | 138.285 | 142.585 | ||
3024 | 2023.07.26 12:00 | buy | 1018 | 0.10 | 140.405 | 0.000 | 0.000 | ||
3025 | 2023.07.26 12:00 | modify | 1018 | 0.10 | 140.405 | 138.005 | 142.305 | ||
3026 | 2023.07.26 16:00 | buy | 1019 | 0.10 | 140.444 | 0.000 | 0.000 | ||
3027 | 2023.07.26 16:00 | modify | 1019 | 0.10 | 140.444 | 138.044 | 142.344 | ||
3028 | 2023.07.26 20:00 | close | 988 | 0.10 | 140.234 | 142.194 | 137.894 | -42.68 | 30971.30 |
3029 | 2023.07.26 20:00 | buy | 1020 | 0.10 | 140.234 | 0.000 | 0.000 | ||
3030 | 2023.07.26 20:00 | modify | 1020 | 0.10 | 140.234 | 137.834 | 142.134 | ||
3031 | 2023.07.27 00:00 | close | 989 | 0.10 | 140.398 | 142.164 | 137.864 | -61.31 | 30909.99 |
3032 | 2023.07.27 00:00 | buy | 1021 | 0.10 | 140.398 | 0.000 | 0.000 | ||
3033 | 2023.07.27 00:00 | modify | 1021 | 0.10 | 140.398 | 137.998 | 142.298 | ||
3034 | 2023.07.27 01:40 | t/p | 1000 | 0.10 | 139.870 | 144.170 | 139.870 | 126.28 | 31036.27 |
3035 | 2023.07.27 01:40 | t/p | 1001 | 0.10 | 139.846 | 144.146 | 139.846 | 126.27 | 31162.54 |
3036 | 2023.07.27 01:40 | t/p | 1002 | 0.10 | 139.858 | 144.158 | 139.858 | 126.27 | 31288.81 |
3037 | 2023.07.27 01:40 | t/p | 1003 | 0.10 | 139.851 | 144.151 | 139.851 | 127.90 | 31416.70 |
3038 | 2023.07.27 02:20 | t/p | 1009 | 0.10 | 139.641 | 143.941 | 139.641 | 129.69 | 31546.39 |
3039 | 2023.07.27 02:33 | t/p | 999 | 0.10 | 139.470 | 143.770 | 139.470 | 126.60 | 31672.99 |
3040 | 2023.07.27 02:33 | t/p | 1004 | 0.10 | 139.510 | 143.810 | 139.510 | 128.22 | 31801.21 |
3041 | 2023.07.27 02:33 | t/p | 1005 | 0.10 | 139.512 | 143.812 | 139.512 | 128.22 | 31929.42 |
3042 | 2023.07.27 04:00 | buy | 1022 | 0.10 | 139.853 | 0.000 | 0.000 | ||
3043 | 2023.07.27 04:00 | modify | 1022 | 0.10 | 139.853 | 137.453 | 141.753 | ||
3044 | 2023.07.27 08:00 | buy | 1023 | 0.10 | 140.006 | 0.000 | 0.000 | ||
3045 | 2023.07.27 08:00 | modify | 1023 | 0.10 | 140.006 | 137.606 | 141.906 | ||
3046 | 2023.07.27 12:00 | buy | 1024 | 0.10 | 140.157 | 0.000 | 0.000 | ||
3047 | 2023.07.27 12:00 | modify | 1024 | 0.10 | 140.157 | 137.757 | 142.057 | ||
3048 | 2023.07.27 16:00 | buy | 1025 | 0.10 | 141.066 | 0.000 | 0.000 | ||
3049 | 2023.07.27 16:00 | modify | 1025 | 0.10 | 141.066 | 138.666 | 142.966 | ||
3050 | 2023.07.27 19:30 | s/l | 1008 | 0.10 | 139.148 | 139.148 | 143.448 | -167.12 | 31762.31 |
3051 | 2023.07.27 19:40 | s/l | 1007 | 0.10 | 138.821 | 138.821 | 143.121 | -167.45 | 31594.86 |
3052 | 2023.07.27 19:40 | s/l | 1010 | 0.10 | 138.912 | 138.912 | 143.212 | -168.56 | 31426.30 |
3053 | 2023.07.27 19:40 | s/l | 1011 | 0.10 | 139.008 | 139.008 | 143.308 | -168.56 | 31257.74 |
3054 | 2023.07.27 19:40 | s/l | 1012 | 0.10 | 139.014 | 139.014 | 143.314 | -168.56 | 31089.19 |
3055 | 2023.07.27 20:00 | buy | 1026 | 0.10 | 139.097 | 0.000 | 0.000 | ||
3056 | 2023.07.27 20:00 | modify | 1026 | 0.10 | 139.097 | 136.697 | 140.997 | ||
3057 | 2023.07.28 00:00 | buy | 1027 | 0.10 | 138.899 | 0.000 | 0.000 | ||
3058 | 2023.07.28 00:00 | modify | 1027 | 0.10 | 138.899 | 136.499 | 140.799 | ||
3059 | 2023.07.28 03:15 | t/p | 995 | 0.10 | 138.489 | 142.789 | 138.489 | 124.28 | 31213.47 |
3060 | 2023.07.28 03:15 | s/l | 1006 | 0.10 | 138.625 | 138.625 | 142.925 | -166.74 | 31046.73 |
3061 | 2023.07.28 03:15 | s/l | 1013 | 0.10 | 138.545 | 138.545 | 142.845 | -167.84 | 30878.90 |
3062 | 2023.07.28 03:15 | s/l | 1014 | 0.10 | 138.598 | 138.598 | 142.898 | -167.84 | 30711.06 |
3063 | 2023.07.28 03:15 | s/l | 1015 | 0.10 | 138.541 | 138.541 | 142.841 | -168.94 | 30542.12 |
3064 | 2023.07.28 03:15 | s/l | 1016 | 0.10 | 138.612 | 138.612 | 142.912 | -168.94 | 30373.18 |
3065 | 2023.07.28 03:15 | s/l | 1025 | 0.10 | 138.666 | 138.666 | 142.966 | -172.24 | 30200.94 |
3066 | 2023.07.28 03:40 | t/p | 1026 | 0.10 | 140.997 | 136.697 | 140.997 | 135.78 | 30336.73 |
3067 | 2023.07.28 03:40 | t/p | 1027 | 0.10 | 140.799 | 136.499 | 140.799 | 134.67 | 30471.40 |
3068 | 2023.07.28 04:00 | buy | 1028 | 0.10 | 139.752 | 0.000 | 0.000 | ||
3069 | 2023.07.28 04:00 | modify | 1028 | 0.10 | 139.752 | 137.352 | 141.652 | ||
3070 | 2023.07.28 04:40 | t/p | 996 | 0.10 | 138.193 | 142.493 | 138.193 | 124.67 | 30596.07 |
3071 | 2023.07.28 04:40 | t/p | 998 | 0.10 | 138.283 | 142.583 | 138.283 | 126.29 | 30722.35 |
3072 | 2023.07.28 04:40 | s/l | 1017 | 0.10 | 138.285 | 138.285 | 142.585 | -169.44 | 30552.91 |
3073 | 2023.07.28 08:00 | buy | 1029 | 0.10 | 139.798 | 0.000 | 0.000 | ||
3074 | 2023.07.28 08:00 | modify | 1029 | 0.10 | 139.798 | 137.398 | 141.698 | ||
3075 | 2023.07.28 12:00 | buy | 1030 | 0.10 | 139.297 | 0.000 | 0.000 | ||
3076 | 2023.07.28 12:00 | modify | 1030 | 0.10 | 139.297 | 136.897 | 141.197 | ||
3077 | 2023.07.28 16:00 | sell | 1031 | 0.10 | 140.720 | 0.000 | 0.000 | ||
3078 | 2023.07.28 16:00 | modify | 1031 | 0.10 | 140.720 | 143.120 | 138.820 | ||
3079 | 2023.07.28 20:00 | sell | 1032 | 0.10 | 141.088 | 0.000 | 0.000 | ||
3080 | 2023.07.28 20:00 | modify | 1032 | 0.10 | 141.088 | 143.488 | 139.188 | ||
3081 | 2023.07.31 00:00 | sell | 1033 | 0.10 | 140.753 | 0.000 | 0.000 | ||
3082 | 2023.07.31 00:00 | modify | 1033 | 0.10 | 140.753 | 143.153 | 138.853 | ||
3083 | 2023.07.31 01:20 | t/p | 1030 | 0.10 | 141.197 | 136.897 | 141.197 | 135.66 | 30688.57 |
3084 | 2023.07.31 02:30 | t/p | 1028 | 0.10 | 141.652 | 137.352 | 141.652 | 135.22 | 30823.80 |
3085 | 2023.07.31 02:40 | t/p | 1029 | 0.10 | 141.698 | 137.398 | 141.698 | 135.14 | 30958.94 |
3086 | 2023.07.31 03:30 | t/p | 1022 | 0.10 | 141.753 | 137.453 | 141.753 | 136.18 | 31095.12 |
3087 | 2023.07.31 04:00 | sell | 1034 | 0.10 | 141.743 | 0.000 | 0.000 | ||
3088 | 2023.07.31 04:00 | modify | 1034 | 0.10 | 141.743 | 144.143 | 139.843 | ||
3089 | 2023.07.31 04:40 | t/p | 1023 | 0.10 | 141.906 | 137.606 | 141.906 | 136.05 | 31231.17 |
3090 | 2023.07.31 06:30 | s/l | 991 | 0.10 | 142.005 | 142.005 | 137.705 | -183.50 | 31047.66 |
3091 | 2023.07.31 06:30 | s/l | 993 | 0.10 | 142.025 | 142.025 | 137.725 | -183.51 | 30864.15 |
3092 | 2023.07.31 06:40 | s/l | 990 | 0.10 | 142.098 | 142.098 | 137.798 | -188.16 | 30675.99 |
3093 | 2023.07.31 06:40 | t/p | 1020 | 0.10 | 142.134 | 137.834 | 142.134 | 139.15 | 30815.14 |
3094 | 2023.07.31 06:40 | t/p | 1024 | 0.10 | 142.057 | 137.757 | 142.057 | 135.84 | 30950.98 |
3095 | 2023.07.31 07:40 | s/l | 997 | 0.10 | 142.243 | 142.243 | 137.943 | -181.64 | 30769.34 |
3096 | 2023.07.31 08:00 | sell | 1035 | 0.10 | 142.173 | 0.000 | 0.000 | ||
3097 | 2023.07.31 08:00 | modify | 1035 | 0.10 | 142.173 | 144.573 | 140.273 | ||
3098 | 2023.07.31 08:30 | t/p | 1018 | 0.10 | 142.305 | 138.005 | 142.305 | 138.94 | 30908.29 |
3099 | 2023.07.31 08:30 | t/p | 1019 | 0.10 | 142.344 | 138.044 | 142.344 | 138.94 | 31047.23 |
3100 | 2023.07.31 08:30 | t/p | 1021 | 0.10 | 142.298 | 137.998 | 142.298 | 135.64 | 31182.87 |
3101 | 2023.07.31 12:00 | sell | 1036 | 0.10 | 142.193 | 0.000 | 0.000 | ||
3102 | 2023.07.31 12:00 | modify | 1036 | 0.10 | 142.193 | 144.593 | 140.293 | ||
3103 | 2023.07.31 16:00 | sell | 1037 | 0.10 | 142.179 | 0.000 | 0.000 | ||
3104 | 2023.07.31 16:00 | modify | 1037 | 0.10 | 142.179 | 144.579 | 140.279 | ||
3105 | 2023.07.31 20:00 | sell | 1038 | 0.10 | 142.268 | 0.000 | 0.000 | ||
3106 | 2023.07.31 20:00 | modify | 1038 | 0.10 | 142.268 | 144.668 | 140.368 | ||
3107 | 2023.08.01 00:00 | sell | 1039 | 0.10 | 142.324 | 0.000 | 0.000 | ||
3108 | 2023.08.01 00:00 | modify | 1039 | 0.10 | 142.324 | 144.724 | 140.424 | ||
3109 | 2023.08.01 04:00 | sell | 1040 | 0.10 | 142.668 | 0.000 | 0.000 | ||
3110 | 2023.08.01 04:00 | modify | 1040 | 0.10 | 142.668 | 145.068 | 140.768 | ||
3111 | 2023.08.01 08:00 | sell | 1041 | 0.10 | 142.714 | 0.000 | 0.000 | ||
3112 | 2023.08.01 08:00 | modify | 1041 | 0.10 | 142.714 | 145.114 | 140.814 | ||
3113 | 2023.08.01 12:00 | sell | 1042 | 0.10 | 142.973 | 0.000 | 0.000 | ||
3114 | 2023.08.01 12:00 | modify | 1042 | 0.10 | 142.973 | 145.373 | 141.073 | ||
3115 | 2023.08.01 12:20 | s/l | 1031 | 0.10 | 143.120 | 143.120 | 138.820 | -170.91 | 31011.96 |
3116 | 2023.08.01 12:30 | s/l | 1033 | 0.10 | 143.153 | 143.153 | 138.853 | -169.17 | 30842.79 |
3117 | 2023.08.01 14:15 | s/l | 1032 | 0.10 | 143.488 | 143.488 | 139.188 | -170.48 | 30672.31 |
3118 | 2023.08.01 16:00 | sell | 1043 | 0.10 | 143.339 | 0.000 | 0.000 | ||
3119 | 2023.08.01 16:00 | modify | 1043 | 0.10 | 143.339 | 145.739 | 141.439 | ||
3120 | 2023.08.01 20:00 | sell | 1044 | 0.10 | 143.378 | 0.000 | 0.000 | ||
3121 | 2023.08.01 20:00 | modify | 1044 | 0.10 | 143.378 | 145.778 | 141.478 | ||
3122 | 2023.08.02 00:00 | sell | 1045 | 0.10 | 142.960 | 0.000 | 0.000 | ||
3123 | 2023.08.02 00:00 | modify | 1045 | 0.10 | 142.960 | 145.360 | 141.060 | ||
3124 | 2023.08.02 04:00 | sell | 1046 | 0.10 | 143.144 | 0.000 | 0.000 | ||
3125 | 2023.08.02 04:00 | modify | 1046 | 0.10 | 143.144 | 145.544 | 141.244 | ||
3126 | 2023.08.02 08:00 | sell | 1047 | 0.10 | 142.639 | 0.000 | 0.000 | ||
3127 | 2023.08.02 08:00 | modify | 1047 | 0.10 | 142.639 | 145.039 | 140.739 | ||
3128 | 2023.08.02 12:00 | sell | 1048 | 0.10 | 142.802 | 0.000 | 0.000 | ||
3129 | 2023.08.02 12:00 | modify | 1048 | 0.10 | 142.802 | 145.202 | 140.902 | ||
3130 | 2023.08.02 16:00 | sell | 1049 | 0.10 | 143.204 | 0.000 | 0.000 | ||
3131 | 2023.08.02 16:00 | modify | 1049 | 0.10 | 143.204 | 145.604 | 141.304 | ||
3132 | 2023.08.02 20:00 | sell | 1050 | 0.10 | 143.378 | 0.000 | 0.000 | ||
3133 | 2023.08.02 20:00 | modify | 1050 | 0.10 | 143.378 | 145.778 | 141.478 | ||
3134 | 2023.08.03 00:00 | sell | 1051 | 0.10 | 143.350 | 0.000 | 0.000 | ||
3135 | 2023.08.03 00:00 | modify | 1051 | 0.10 | 143.350 | 145.750 | 141.450 | ||
3136 | 2023.08.03 04:00 | sell | 1052 | 0.10 | 143.251 | 0.000 | 0.000 | ||
3137 | 2023.08.03 04:00 | modify | 1052 | 0.10 | 143.251 | 145.651 | 141.351 | ||
3138 | 2023.08.03 08:00 | sell | 1053 | 0.10 | 142.905 | 0.000 | 0.000 | ||
3139 | 2023.08.03 08:00 | modify | 1053 | 0.10 | 142.905 | 145.305 | 141.005 | ||
3140 | 2023.08.03 12:00 | sell | 1054 | 0.10 | 142.932 | 0.000 | 0.000 | ||
3141 | 2023.08.03 12:00 | modify | 1054 | 0.10 | 142.932 | 145.332 | 141.032 | ||
3142 | 2023.08.03 16:00 | sell | 1055 | 0.10 | 142.415 | 0.000 | 0.000 | ||
3143 | 2023.08.03 16:00 | modify | 1055 | 0.10 | 142.415 | 144.815 | 140.515 | ||
3144 | 2023.08.03 20:00 | sell | 1056 | 0.10 | 142.555 | 0.000 | 0.000 | ||
3145 | 2023.08.03 20:00 | modify | 1056 | 0.10 | 142.555 | 144.955 | 140.655 | ||
3146 | 2023.08.04 00:00 | sell | 1057 | 0.10 | 142.602 | 0.000 | 0.000 | ||
3147 | 2023.08.04 00:00 | modify | 1057 | 0.10 | 142.602 | 145.002 | 140.702 | ||
3148 | 2023.08.04 04:00 | sell | 1058 | 0.10 | 142.541 | 0.000 | 0.000 | ||
3149 | 2023.08.04 04:00 | modify | 1058 | 0.10 | 142.541 | 144.941 | 140.641 | ||
3150 | 2023.08.04 08:00 | sell | 1059 | 0.10 | 142.653 | 0.000 | 0.000 | ||
3151 | 2023.08.04 08:00 | modify | 1059 | 0.10 | 142.653 | 145.053 | 140.753 | ||
3152 | 2023.08.04 12:00 | sell | 1060 | 0.10 | 142.700 | 0.000 | 0.000 | ||
3153 | 2023.08.04 12:00 | modify | 1060 | 0.10 | 142.700 | 145.100 | 140.800 | ||
3154 | 2023.08.04 16:00 | sell | 1061 | 0.10 | 141.797 | 0.000 | 0.000 | ||
3155 | 2023.08.04 16:00 | modify | 1061 | 0.10 | 141.797 | 144.197 | 139.897 | ||
3156 | 2023.08.04 20:00 | sell | 1062 | 0.10 | 141.812 | 0.000 | 0.000 | ||
3157 | 2023.08.04 20:00 | modify | 1062 | 0.10 | 141.812 | 144.212 | 139.912 | ||
3158 | 2023.08.07 00:00 | sell | 1063 | 0.10 | 141.871 | 0.000 | 0.000 | ||
3159 | 2023.08.07 00:00 | modify | 1063 | 0.10 | 141.871 | 144.271 | 139.971 | ||
3160 | 2023.08.07 04:00 | close | 1034 | 0.10 | 142.210 | 144.143 | 139.843 | -44.14 | 30628.16 |
3161 | 2023.08.07 04:00 | sell | 1064 | 0.10 | 142.180 | 0.000 | 0.000 | ||
3162 | 2023.08.07 04:00 | modify | 1064 | 0.10 | 142.180 | 144.580 | 140.280 | ||
3163 | 2023.08.07 08:00 | close | 1035 | 0.10 | 142.149 | 144.573 | 140.273 | -9.61 | 30618.55 |
3164 | 2023.08.07 08:00 | sell | 1065 | 0.10 | 142.119 | 0.000 | 0.000 | ||
3165 | 2023.08.07 08:00 | modify | 1065 | 0.10 | 142.119 | 144.519 | 140.219 | ||
3166 | 2023.08.07 12:00 | close | 1036 | 0.10 | 142.213 | 144.593 | 140.293 | -12.71 | 30605.83 |
3167 | 2023.08.07 12:00 | sell | 1066 | 0.10 | 142.183 | 0.000 | 0.000 | ||
3168 | 2023.08.07 12:00 | modify | 1066 | 0.10 | 142.183 | 144.583 | 140.283 | ||
3169 | 2023.08.07 16:00 | close | 1037 | 0.10 | 142.477 | 144.579 | 140.279 | -32.22 | 30573.61 |
3170 | 2023.08.07 16:00 | sell | 1067 | 0.10 | 142.447 | 0.000 | 0.000 | ||
3171 | 2023.08.07 16:00 | modify | 1067 | 0.10 | 142.447 | 144.847 | 140.547 | ||
3172 | 2023.08.07 20:00 | close | 1038 | 0.10 | 142.507 | 144.668 | 140.368 | -28.07 | 30545.53 |
3173 | 2023.08.07 20:00 | sell | 1068 | 0.10 | 142.477 | 0.000 | 0.000 | ||
3174 | 2023.08.07 20:00 | modify | 1068 | 0.10 | 142.477 | 144.877 | 140.577 | ||
3175 | 2023.08.08 00:00 | close | 1039 | 0.10 | 142.566 | 144.724 | 140.424 | -28.27 | 30517.26 |
3176 | 2023.08.08 00:00 | sell | 1069 | 0.10 | 142.536 | 0.000 | 0.000 | ||
3177 | 2023.08.08 00:00 | modify | 1069 | 0.10 | 142.536 | 144.936 | 140.636 | ||
3178 | 2023.08.08 04:00 | close | 1040 | 0.10 | 143.363 | 145.068 | 140.768 | -59.78 | 30457.47 |
3179 | 2023.08.08 04:00 | sell | 1070 | 0.10 | 143.333 | 0.000 | 0.000 | ||
3180 | 2023.08.08 04:00 | modify | 1070 | 0.10 | 143.333 | 145.733 | 141.433 | ||
3181 | 2023.08.08 08:00 | close | 1041 | 0.10 | 143.102 | 145.114 | 140.814 | -38.41 | 30419.06 |
3182 | 2023.08.08 08:00 | sell | 1071 | 0.10 | 143.072 | 0.000 | 0.000 | ||
3183 | 2023.08.08 08:00 | modify | 1071 | 0.10 | 143.072 | 145.472 | 141.172 | ||
3184 | 2023.08.08 12:00 | close | 1042 | 0.10 | 143.150 | 145.373 | 141.073 | -23.66 | 30395.39 |
3185 | 2023.08.08 12:00 | sell | 1072 | 0.10 | 143.120 | 0.000 | 0.000 | ||
3186 | 2023.08.08 12:00 | modify | 1072 | 0.10 | 143.120 | 145.520 | 141.220 | ||
3187 | 2023.08.08 16:00 | close | 1043 | 0.10 | 143.208 | 145.739 | 141.439 | -2.15 | 30393.24 |
3188 | 2023.08.08 16:00 | sell | 1073 | 0.10 | 143.178 | 0.000 | 0.000 | ||
3189 | 2023.08.08 16:00 | modify | 1073 | 0.10 | 143.178 | 145.578 | 141.278 | ||
3190 | 2023.08.08 20:00 | close | 1044 | 0.10 | 143.482 | 145.778 | 141.478 | -18.55 | 30374.68 |
3191 | 2023.08.08 20:00 | sell | 1074 | 0.10 | 143.452 | 0.000 | 0.000 | ||
3192 | 2023.08.08 20:00 | modify | 1074 | 0.10 | 143.452 | 145.852 | 141.552 | ||
3193 | 2023.08.09 00:00 | close | 1045 | 0.10 | 143.289 | 145.360 | 141.060 | -34.26 | 30340.42 |
3194 | 2023.08.09 00:00 | sell | 1075 | 0.10 | 143.259 | 0.000 | 0.000 | ||
3195 | 2023.08.09 00:00 | modify | 1075 | 0.10 | 143.259 | 145.659 | 141.359 | ||
3196 | 2023.08.09 04:00 | close | 1046 | 0.10 | 143.243 | 145.544 | 141.244 | -18.21 | 30322.20 |
3197 | 2023.08.09 04:00 | sell | 1076 | 0.10 | 143.213 | 0.000 | 0.000 | ||
3198 | 2023.08.09 04:00 | modify | 1076 | 0.10 | 143.213 | 145.613 | 141.313 | ||
3199 | 2023.08.09 08:00 | close | 1047 | 0.10 | 143.274 | 145.039 | 140.739 | -55.62 | 30266.58 |
3200 | 2023.08.09 08:00 | sell | 1077 | 0.10 | 143.244 | 0.000 | 0.000 | ||
3201 | 2023.08.09 08:00 | modify | 1077 | 0.10 | 143.244 | 145.644 | 141.344 | ||
3202 | 2023.08.09 12:00 | close | 1048 | 0.10 | 143.471 | 145.202 | 140.902 | -57.93 | 30208.64 |
3203 | 2023.08.09 12:00 | sell | 1078 | 0.10 | 143.441 | 0.000 | 0.000 | ||
3204 | 2023.08.09 12:00 | modify | 1078 | 0.10 | 143.441 | 145.841 | 141.541 | ||
3205 | 2023.08.09 16:00 | close | 1049 | 0.10 | 143.614 | 145.604 | 141.304 | -39.85 | 30168.79 |
3206 | 2023.08.09 16:00 | sell | 1079 | 0.10 | 143.584 | 0.000 | 0.000 | ||
3207 | 2023.08.09 16:00 | modify | 1079 | 0.10 | 143.584 | 145.984 | 141.684 | ||
3208 | 2023.08.09 20:00 | close | 1050 | 0.10 | 143.737 | 145.778 | 141.478 | -36.28 | 30132.51 |
3209 | 2023.08.09 20:00 | sell | 1080 | 0.10 | 143.707 | 0.000 | 0.000 | ||
3210 | 2023.08.09 20:00 | modify | 1080 | 0.10 | 143.707 | 146.107 | 141.807 | ||
3211 | 2023.08.10 00:00 | close | 1051 | 0.10 | 143.748 | 145.750 | 141.450 | -38.99 | 30093.51 |
3212 | 2023.08.10 00:00 | sell | 1081 | 0.10 | 143.718 | 0.000 | 0.000 | ||
3213 | 2023.08.10 00:00 | modify | 1081 | 0.10 | 143.718 | 146.118 | 141.818 | ||
3214 | 2023.08.10 04:00 | close | 1052 | 0.10 | 143.908 | 145.651 | 141.351 | -56.95 | 30036.56 |
3215 | 2023.08.10 04:00 | sell | 1082 | 0.10 | 143.878 | 0.000 | 0.000 | ||
3216 | 2023.08.10 04:00 | modify | 1082 | 0.10 | 143.878 | 146.278 | 141.978 | ||
3217 | 2023.08.10 08:00 | close | 1053 | 0.10 | 143.838 | 145.305 | 141.005 | -76.16 | 29960.39 |
3218 | 2023.08.10 08:00 | sell | 1083 | 0.10 | 143.808 | 0.000 | 0.000 | ||
3219 | 2023.08.10 08:00 | modify | 1083 | 0.10 | 143.808 | 146.208 | 141.908 | ||
3220 | 2023.08.10 12:00 | close | 1054 | 0.10 | 143.813 | 145.332 | 141.032 | -72.56 | 29887.83 |
3221 | 2023.08.10 12:00 | sell | 1084 | 0.10 | 143.783 | 0.000 | 0.000 | ||
3222 | 2023.08.10 12:00 | modify | 1084 | 0.10 | 143.783 | 146.183 | 141.883 | ||
3223 | 2023.08.10 13:40 | s/l | 1061 | 0.10 | 144.197 | 144.197 | 139.897 | -175.99 | 29711.84 |
3224 | 2023.08.10 13:40 | s/l | 1062 | 0.10 | 144.212 | 144.212 | 139.912 | -175.99 | 29535.85 |
3225 | 2023.08.10 13:40 | s/l | 1063 | 0.10 | 144.271 | 144.271 | 139.971 | -174.36 | 29361.48 |
3226 | 2023.08.10 16:00 | sell | 1085 | 0.10 | 144.403 | 0.000 | 0.000 | ||
3227 | 2023.08.10 16:00 | modify | 1085 | 0.10 | 144.403 | 146.803 | 142.503 | ||
3228 | 2023.08.10 17:20 | s/l | 1065 | 0.10 | 144.519 | 144.519 | 140.219 | -174.07 | 29187.41 |
3229 | 2023.08.10 17:30 | s/l | 1064 | 0.10 | 144.580 | 144.580 | 140.280 | -173.99 | 29013.41 |
3230 | 2023.08.10 17:30 | s/l | 1066 | 0.10 | 144.583 | 144.583 | 140.283 | -173.99 | 28839.42 |
3231 | 2023.08.10 19:40 | s/l | 1055 | 0.10 | 144.815 | 144.815 | 140.515 | -177.02 | 28662.39 |
3232 | 2023.08.10 20:00 | sell | 1086 | 0.10 | 144.791 | 0.000 | 0.000 | ||
3233 | 2023.08.10 20:00 | modify | 1086 | 0.10 | 144.791 | 147.191 | 142.891 | ||
3234 | 2023.08.10 22:40 | s/l | 1067 | 0.10 | 144.847 | 144.847 | 140.547 | -173.73 | 28488.66 |
3235 | 2023.08.10 23:40 | s/l | 1068 | 0.10 | 144.877 | 144.877 | 140.577 | -173.70 | 28314.95 |
3236 | 2023.08.11 00:00 | sell | 1087 | 0.10 | 144.851 | 0.000 | 0.000 | ||
3237 | 2023.08.11 00:00 | modify | 1087 | 0.10 | 144.851 | 147.251 | 142.951 | ||
3238 | 2023.08.11 04:00 | sell | 1088 | 0.10 | 144.675 | 0.000 | 0.000 | ||
3239 | 2023.08.11 04:00 | modify | 1088 | 0.10 | 144.675 | 147.075 | 142.775 | ||
3240 | 2023.08.11 08:00 | sell | 1089 | 0.10 | 144.624 | 0.000 | 0.000 | ||
3241 | 2023.08.11 08:00 | modify | 1089 | 0.10 | 144.624 | 147.024 | 142.724 | ||
3242 | 2023.08.11 12:00 | sell | 1090 | 0.10 | 144.479 | 0.000 | 0.000 | ||
3243 | 2023.08.11 12:00 | modify | 1090 | 0.10 | 144.479 | 146.879 | 142.579 | ||
3244 | 2023.08.11 15:40 | s/l | 1056 | 0.10 | 144.955 | 144.955 | 140.655 | -178.44 | 28136.51 |
3245 | 2023.08.11 15:40 | s/l | 1058 | 0.10 | 144.941 | 144.941 | 140.641 | -176.83 | 27959.68 |
3246 | 2023.08.11 15:40 | s/l | 1069 | 0.10 | 144.936 | 144.936 | 140.636 | -173.59 | 27786.08 |
3247 | 2023.08.11 16:00 | sell | 1091 | 0.10 | 144.939 | 0.000 | 0.000 | ||
3248 | 2023.08.11 16:00 | modify | 1091 | 0.10 | 144.939 | 147.339 | 143.039 | ||
3249 | 2023.08.11 17:40 | s/l | 1057 | 0.10 | 145.002 | 145.002 | 140.702 | -176.79 | 27609.29 |
3250 | 2023.08.11 20:00 | sell | 1092 | 0.10 | 144.945 | 0.000 | 0.000 | ||
3251 | 2023.08.11 20:00 | modify | 1092 | 0.10 | 144.945 | 147.345 | 143.045 | ||
3252 | 2023.08.14 00:00 | sell | 1093 | 0.10 | 144.853 | 0.000 | 0.000 | ||
3253 | 2023.08.14 00:00 | modify | 1093 | 0.10 | 144.853 | 147.253 | 142.953 | ||
3254 | 2023.08.14 00:30 | s/l | 1059 | 0.10 | 145.053 | 145.053 | 140.753 | -178.29 | 27431.00 |
3255 | 2023.08.14 00:30 | s/l | 1060 | 0.10 | 145.100 | 145.100 | 140.800 | -178.29 | 27252.71 |
3256 | 2023.08.14 04:00 | sell | 1094 | 0.10 | 144.914 | 0.000 | 0.000 | ||
3257 | 2023.08.14 04:00 | modify | 1094 | 0.10 | 144.914 | 147.314 | 143.014 | ||
3258 | 2023.08.14 08:00 | sell | 1095 | 0.10 | 144.793 | 0.000 | 0.000 | ||
3259 | 2023.08.14 08:00 | modify | 1095 | 0.10 | 144.793 | 147.193 | 142.893 | ||
3260 | 2023.08.14 12:00 | sell | 1096 | 0.10 | 145.066 | 0.000 | 0.000 | ||
3261 | 2023.08.14 12:00 | modify | 1096 | 0.10 | 145.066 | 147.466 | 143.166 | ||
3262 | 2023.08.14 13:30 | s/l | 1071 | 0.10 | 145.472 | 145.472 | 141.172 | -174.61 | 27078.10 |
3263 | 2023.08.14 13:30 | s/l | 1072 | 0.10 | 145.520 | 145.520 | 141.220 | -174.60 | 26903.50 |
3264 | 2023.08.14 13:40 | s/l | 1073 | 0.10 | 145.578 | 145.578 | 141.278 | -174.52 | 26728.98 |
3265 | 2023.08.14 16:00 | sell | 1097 | 0.10 | 145.300 | 0.000 | 0.000 | ||
3266 | 2023.08.14 16:00 | modify | 1097 | 0.10 | 145.300 | 147.700 | 143.400 | ||
3267 | 2023.08.14 20:00 | sell | 1098 | 0.10 | 145.453 | 0.000 | 0.000 | ||
3268 | 2023.08.14 20:00 | modify | 1098 | 0.10 | 145.453 | 147.853 | 143.553 | ||
3269 | 2023.08.15 00:00 | sell | 1099 | 0.10 | 145.433 | 0.000 | 0.000 | ||
3270 | 2023.08.15 00:00 | modify | 1099 | 0.10 | 145.433 | 147.833 | 143.533 | ||
3271 | 2023.08.15 00:40 | s/l | 1076 | 0.10 | 145.613 | 145.613 | 141.313 | -174.50 | 26554.48 |
3272 | 2023.08.15 04:00 | sell | 1100 | 0.10 | 145.496 | 0.000 | 0.000 | ||
3273 | 2023.08.15 04:00 | modify | 1100 | 0.10 | 145.496 | 147.896 | 143.596 | ||
3274 | 2023.08.15 06:30 | s/l | 1075 | 0.10 | 145.659 | 145.659 | 141.359 | -174.44 | 26380.04 |
3275 | 2023.08.15 06:30 | s/l | 1077 | 0.10 | 145.644 | 145.644 | 141.344 | -174.44 | 26205.60 |
3276 | 2023.08.15 06:40 | s/l | 1070 | 0.10 | 145.733 | 145.733 | 141.433 | -175.95 | 26029.64 |
3277 | 2023.08.15 07:40 | s/l | 1074 | 0.10 | 145.852 | 145.852 | 141.552 | -175.82 | 25853.82 |
3278 | 2023.08.15 07:40 | s/l | 1078 | 0.10 | 145.841 | 145.841 | 141.541 | -174.22 | 25679.60 |
3279 | 2023.08.15 08:00 | sell | 1101 | 0.10 | 145.798 | 0.000 | 0.000 | ||
3280 | 2023.08.15 08:00 | modify | 1101 | 0.10 | 145.798 | 148.198 | 143.898 | ||
3281 | 2023.08.15 12:00 | sell | 1102 | 0.10 | 145.531 | 0.000 | 0.000 | ||
3282 | 2023.08.15 12:00 | modify | 1102 | 0.10 | 145.531 | 147.931 | 143.631 | ||
3283 | 2023.08.15 16:00 | sell | 1103 | 0.10 | 145.397 | 0.000 | 0.000 | ||
3284 | 2023.08.15 16:00 | modify | 1103 | 0.10 | 145.397 | 147.797 | 143.497 | ||
3285 | 2023.08.15 20:00 | sell | 1104 | 0.10 | 145.549 | 0.000 | 0.000 | ||
3286 | 2023.08.15 20:00 | modify | 1104 | 0.10 | 145.549 | 147.949 | 143.649 | ||
3287 | 2023.08.16 00:00 | sell | 1105 | 0.10 | 145.617 | 0.000 | 0.000 | ||
3288 | 2023.08.16 00:00 | modify | 1105 | 0.10 | 145.617 | 148.017 | 143.717 | ||
3289 | 2023.08.16 04:00 | sell | 1106 | 0.10 | 145.505 | 0.000 | 0.000 | ||
3290 | 2023.08.16 04:00 | modify | 1106 | 0.10 | 145.505 | 147.905 | 143.605 | ||
3291 | 2023.08.16 08:00 | sell | 1107 | 0.10 | 145.367 | 0.000 | 0.000 | ||
3292 | 2023.08.16 08:00 | modify | 1107 | 0.10 | 145.367 | 147.767 | 143.467 | ||
3293 | 2023.08.16 12:00 | sell | 1108 | 0.10 | 145.763 | 0.000 | 0.000 | ||
3294 | 2023.08.16 12:00 | modify | 1108 | 0.10 | 145.763 | 148.163 | 143.863 | ||
3295 | 2023.08.16 16:00 | close | 1079 | 0.10 | 145.847 | 145.984 | 141.684 | -166.46 | 25513.13 |
3296 | 2023.08.16 16:00 | sell | 1109 | 0.10 | 145.817 | 0.000 | 0.000 | ||
3297 | 2023.08.16 16:00 | modify | 1109 | 0.10 | 145.817 | 148.217 | 143.917 | ||
3298 | 2023.08.16 17:30 | s/l | 1080 | 0.10 | 146.107 | 146.107 | 141.807 | -175.55 | 25337.58 |
3299 | 2023.08.16 17:30 | s/l | 1081 | 0.10 | 146.118 | 146.118 | 141.818 | -170.71 | 25166.87 |
3300 | 2023.08.16 17:40 | s/l | 1084 | 0.10 | 146.183 | 146.183 | 141.883 | -170.63 | 24996.24 |
3301 | 2023.08.16 18:30 | s/l | 1083 | 0.10 | 146.208 | 146.208 | 141.908 | -170.60 | 24825.64 |
3302 | 2023.08.16 18:40 | s/l | 1082 | 0.10 | 146.278 | 146.278 | 141.978 | -170.52 | 24655.12 |
3303 | 2023.08.16 20:00 | sell | 1110 | 0.10 | 146.372 | 0.000 | 0.000 | ||
3304 | 2023.08.16 20:00 | modify | 1110 | 0.10 | 146.372 | 148.772 | 144.472 | ||
3305 | 2023.08.17 00:00 | sell | 1111 | 0.10 | 146.333 | 0.000 | 0.000 | ||
3306 | 2023.08.17 00:00 | modify | 1111 | 0.10 | 146.333 | 148.733 | 144.433 | ||
3307 | 2023.08.17 04:00 | sell | 1112 | 0.10 | 146.422 | 0.000 | 0.000 | ||
3308 | 2023.08.17 04:00 | modify | 1112 | 0.10 | 146.422 | 148.822 | 144.522 | ||
3309 | 2023.08.17 08:00 | sell | 1113 | 0.10 | 146.219 | 0.000 | 0.000 | ||
3310 | 2023.08.17 08:00 | modify | 1113 | 0.10 | 146.219 | 148.619 | 144.319 | ||
3311 | 2023.08.17 12:00 | sell | 1114 | 0.10 | 145.825 | 0.000 | 0.000 | ||
3312 | 2023.08.17 12:00 | modify | 1114 | 0.10 | 145.825 | 148.225 | 143.925 | ||
3313 | 2023.08.17 16:00 | close | 1085 | 0.10 | 146.195 | 146.803 | 142.503 | -133.88 | 24521.23 |
3314 | 2023.08.17 16:00 | sell | 1115 | 0.10 | 146.165 | 0.000 | 0.000 | ||
3315 | 2023.08.17 16:00 | modify | 1115 | 0.10 | 146.165 | 148.565 | 144.265 | ||
3316 | 2023.08.17 20:00 | close | 1086 | 0.10 | 145.752 | 147.191 | 142.891 | -77.23 | 24444.00 |
3317 | 2023.08.17 20:00 | sell | 1116 | 0.10 | 145.722 | 0.000 | 0.000 | ||
3318 | 2023.08.17 20:00 | modify | 1116 | 0.10 | 145.722 | 148.122 | 143.822 | ||
3319 | 2023.08.18 00:00 | close | 1087 | 0.10 | 145.738 | 147.251 | 142.951 | -72.16 | 24371.83 |
3320 | 2023.08.18 00:00 | sell | 1117 | 0.10 | 145.708 | 0.000 | 0.000 | ||
3321 | 2023.08.18 00:00 | modify | 1117 | 0.10 | 145.708 | 148.108 | 143.808 | ||
3322 | 2023.08.18 04:00 | close | 1088 | 0.10 | 145.397 | 147.075 | 142.775 | -60.96 | 24310.87 |
3323 | 2023.08.18 04:00 | buy | 1118 | 0.10 | 145.397 | 0.000 | 0.000 | ||
3324 | 2023.08.18 04:00 | modify | 1118 | 0.10 | 145.397 | 142.997 | 147.297 | ||
3325 | 2023.08.18 08:00 | close | 1089 | 0.10 | 145.325 | 147.024 | 142.724 | -59.54 | 24251.33 |
3326 | 2023.08.18 08:00 | buy | 1119 | 0.10 | 145.325 | 0.000 | 0.000 | ||
3327 | 2023.08.18 08:00 | modify | 1119 | 0.10 | 145.325 | 142.925 | 147.225 | ||
3328 | 2023.08.18 12:00 | close | 1090 | 0.10 | 145.417 | 146.879 | 142.579 | -75.80 | 24175.52 |
3329 | 2023.08.18 12:00 | buy | 1120 | 0.10 | 145.417 | 0.000 | 0.000 | ||
3330 | 2023.08.18 12:00 | modify | 1120 | 0.10 | 145.417 | 143.017 | 147.317 | ||
3331 | 2023.08.18 16:00 | close | 1091 | 0.10 | 145.179 | 147.339 | 143.039 | -27.83 | 24147.69 |
3332 | 2023.08.18 16:00 | buy | 1121 | 0.10 | 145.179 | 0.000 | 0.000 | ||
3333 | 2023.08.18 16:00 | modify | 1121 | 0.10 | 145.179 | 142.779 | 147.079 | ||
3334 | 2023.08.18 20:00 | close | 1092 | 0.10 | 145.369 | 147.345 | 143.045 | -40.47 | 24107.21 |
3335 | 2023.08.18 20:00 | buy | 1122 | 0.10 | 145.369 | 0.000 | 0.000 | ||
3336 | 2023.08.18 20:00 | modify | 1122 | 0.10 | 145.369 | 142.969 | 147.269 | ||
3337 | 2023.08.21 00:00 | close | 1093 | 0.10 | 145.353 | 147.253 | 142.953 | -45.70 | 24061.51 |
3338 | 2023.08.21 00:00 | buy | 1123 | 0.10 | 145.353 | 0.000 | 0.000 | ||
3339 | 2023.08.21 00:00 | modify | 1123 | 0.10 | 145.353 | 142.953 | 147.253 | ||
3340 | 2023.08.21 04:00 | close | 1094 | 0.10 | 145.451 | 147.314 | 143.014 | -48.22 | 24013.28 |
3341 | 2023.08.21 04:00 | sell | 1124 | 0.10 | 145.421 | 0.000 | 0.000 | ||
3342 | 2023.08.21 04:00 | modify | 1124 | 0.10 | 145.421 | 147.821 | 143.521 | ||
3343 | 2023.08.21 08:00 | close | 1095 | 0.10 | 145.483 | 147.193 | 142.893 | -58.73 | 23954.55 |
3344 | 2023.08.21 08:00 | sell | 1125 | 0.10 | 145.453 | 0.000 | 0.000 | ||
3345 | 2023.08.21 08:00 | modify | 1125 | 0.10 | 145.453 | 147.853 | 143.553 | ||
3346 | 2023.08.21 12:00 | close | 1096 | 0.10 | 145.864 | 147.466 | 143.166 | -66.01 | 23888.53 |
3347 | 2023.08.21 12:00 | sell | 1126 | 0.10 | 145.834 | 0.000 | 0.000 | ||
3348 | 2023.08.21 12:00 | modify | 1126 | 0.10 | 145.834 | 148.234 | 143.934 | ||
3349 | 2023.08.21 16:00 | close | 1097 | 0.10 | 146.292 | 147.700 | 143.400 | -79.11 | 23809.42 |
3350 | 2023.08.21 16:00 | sell | 1127 | 0.10 | 146.262 | 0.000 | 0.000 | ||
3351 | 2023.08.21 16:00 | modify | 1127 | 0.10 | 146.262 | 148.662 | 144.362 | ||
3352 | 2023.08.21 20:00 | close | 1098 | 0.10 | 146.258 | 147.853 | 143.553 | -66.34 | 23743.07 |
3353 | 2023.08.21 20:00 | sell | 1128 | 0.10 | 146.228 | 0.000 | 0.000 | ||
3354 | 2023.08.21 20:00 | modify | 1128 | 0.10 | 146.228 | 148.628 | 144.328 | ||
3355 | 2023.08.22 00:00 | close | 1099 | 0.10 | 146.278 | 147.833 | 143.533 | -69.07 | 23674.00 |
3356 | 2023.08.22 00:00 | sell | 1129 | 0.10 | 146.248 | 0.000 | 0.000 | ||
3357 | 2023.08.22 00:00 | modify | 1129 | 0.10 | 146.248 | 148.648 | 144.348 | ||
3358 | 2023.08.22 04:00 | close | 1100 | 0.10 | 146.042 | 147.896 | 143.596 | -48.69 | 23625.30 |
3359 | 2023.08.22 04:00 | sell | 1130 | 0.10 | 146.012 | 0.000 | 0.000 | ||
3360 | 2023.08.22 04:00 | modify | 1130 | 0.10 | 146.012 | 148.412 | 144.112 | ||
3361 | 2023.08.22 08:00 | close | 1101 | 0.10 | 145.795 | 148.198 | 143.898 | -11.09 | 23614.21 |
3362 | 2023.08.22 08:00 | sell | 1131 | 0.10 | 145.765 | 0.000 | 0.000 | ||
3363 | 2023.08.22 08:00 | modify | 1131 | 0.10 | 145.765 | 148.165 | 143.865 | ||
3364 | 2023.08.22 12:00 | close | 1102 | 0.10 | 145.805 | 147.931 | 143.631 | -30.09 | 23584.11 |
3365 | 2023.08.22 12:00 | buy | 1132 | 0.10 | 145.805 | 0.000 | 0.000 | ||
3366 | 2023.08.22 12:00 | modify | 1132 | 0.10 | 145.805 | 143.405 | 147.705 | ||
3367 | 2023.08.22 16:00 | close | 1103 | 0.10 | 145.825 | 147.797 | 143.497 | -40.65 | 23543.46 |
3368 | 2023.08.22 16:00 | sell | 1133 | 0.10 | 145.795 | 0.000 | 0.000 | ||
3369 | 2023.08.22 16:00 | modify | 1133 | 0.10 | 145.795 | 148.195 | 143.895 | ||
3370 | 2023.08.22 20:00 | close | 1104 | 0.10 | 145.914 | 147.949 | 143.649 | -36.31 | 23507.14 |
3371 | 2023.08.22 20:00 | sell | 1134 | 0.10 | 145.884 | 0.000 | 0.000 | ||
3372 | 2023.08.22 20:00 | modify | 1134 | 0.10 | 145.884 | 148.284 | 143.984 | ||
3373 | 2023.08.23 00:00 | close | 1105 | 0.10 | 145.806 | 148.017 | 143.717 | -24.26 | 23482.88 |
3374 | 2023.08.23 00:00 | sell | 1135 | 0.10 | 145.776 | 0.000 | 0.000 | ||
3375 | 2023.08.23 00:00 | modify | 1135 | 0.10 | 145.776 | 148.176 | 143.876 | ||
3376 | 2023.08.23 04:00 | close | 1106 | 0.10 | 145.681 | 147.905 | 143.605 | -23.38 | 23459.49 |
3377 | 2023.08.23 04:00 | buy | 1136 | 0.10 | 145.681 | 0.000 | 0.000 | ||
3378 | 2023.08.23 04:00 | modify | 1136 | 0.10 | 145.681 | 143.281 | 147.581 | ||
3379 | 2023.08.23 08:00 | close | 1107 | 0.10 | 145.428 | 147.767 | 143.467 | -15.49 | 23444.00 |
3380 | 2023.08.23 08:00 | buy | 1137 | 0.10 | 145.428 | 0.000 | 0.000 | ||
3381 | 2023.08.23 08:00 | modify | 1137 | 0.10 | 145.428 | 143.028 | 147.328 | ||
3382 | 2023.08.23 12:00 | close | 1108 | 0.10 | 145.463 | 148.163 | 143.863 | 9.32 | 23453.31 |
3383 | 2023.08.23 12:00 | buy | 1138 | 0.10 | 145.463 | 0.000 | 0.000 | ||
3384 | 2023.08.23 12:00 | modify | 1138 | 0.10 | 145.463 | 143.063 | 147.363 | ||
3385 | 2023.08.23 16:00 | close | 1109 | 0.10 | 144.655 | 148.217 | 143.917 | 69.03 | 23522.34 |
3386 | 2023.08.23 16:00 | buy | 1139 | 0.10 | 144.655 | 0.000 | 0.000 | ||
3387 | 2023.08.23 16:00 | modify | 1139 | 0.10 | 144.655 | 142.255 | 146.555 | ||
3388 | 2023.08.23 20:00 | close | 1110 | 0.10 | 144.895 | 148.772 | 144.472 | 90.64 | 23612.97 |
3389 | 2023.08.23 20:00 | buy | 1140 | 0.10 | 144.895 | 0.000 | 0.000 | ||
3390 | 2023.08.23 20:00 | modify | 1140 | 0.10 | 144.895 | 142.495 | 146.795 | ||
3391 | 2023.08.24 00:00 | close | 1111 | 0.10 | 144.709 | 148.733 | 144.433 | 100.93 | 23713.90 |
3392 | 2023.08.24 00:00 | buy | 1141 | 0.10 | 144.709 | 0.000 | 0.000 | ||
3393 | 2023.08.24 00:00 | modify | 1141 | 0.10 | 144.709 | 142.309 | 146.609 | ||
3394 | 2023.08.24 04:00 | close | 1112 | 0.10 | 145.041 | 148.822 | 144.522 | 83.91 | 23797.80 |
3395 | 2023.08.24 04:00 | buy | 1142 | 0.10 | 145.041 | 0.000 | 0.000 | ||
3396 | 2023.08.24 04:00 | modify | 1142 | 0.10 | 145.041 | 142.641 | 146.941 | ||
3397 | 2023.08.24 08:00 | close | 1113 | 0.10 | 145.354 | 148.619 | 144.319 | 48.21 | 23846.01 |
3398 | 2023.08.24 08:00 | buy | 1143 | 0.10 | 145.354 | 0.000 | 0.000 | ||
3399 | 2023.08.24 08:00 | modify | 1143 | 0.10 | 145.354 | 142.954 | 147.254 | ||
3400 | 2023.08.24 12:00 | close | 1114 | 0.10 | 145.689 | 148.225 | 143.925 | -1.97 | 23844.03 |
3401 | 2023.08.24 12:00 | sell | 1144 | 0.10 | 145.659 | 0.000 | 0.000 | ||
3402 | 2023.08.24 12:00 | modify | 1144 | 0.10 | 145.659 | 148.059 | 143.759 | ||
3403 | 2023.08.24 16:00 | close | 1115 | 0.10 | 145.780 | 148.565 | 144.265 | 15.11 | 23859.14 |
3404 | 2023.08.24 16:00 | sell | 1145 | 0.10 | 145.750 | 0.000 | 0.000 | ||
3405 | 2023.08.24 16:00 | modify | 1145 | 0.10 | 145.750 | 148.150 | 143.850 | ||
3406 | 2023.08.24 20:00 | close | 1116 | 0.10 | 145.880 | 148.122 | 143.822 | -22.13 | 23837.00 |
3407 | 2023.08.24 20:00 | sell | 1146 | 0.10 | 145.850 | 0.000 | 0.000 | ||
3408 | 2023.08.24 20:00 | modify | 1146 | 0.10 | 145.850 | 148.250 | 143.950 | ||
3409 | 2023.08.25 00:00 | close | 1117 | 0.10 | 146.081 | 148.108 | 143.808 | -36.83 | 23800.17 |
3410 | 2023.08.25 00:00 | sell | 1147 | 0.10 | 146.051 | 0.000 | 0.000 | ||
3411 | 2023.08.25 00:00 | modify | 1147 | 0.10 | 146.051 | 148.451 | 144.151 | ||
3412 | 2023.08.25 04:00 | close | 1118 | 0.10 | 146.092 | 142.997 | 147.297 | 55.27 | 23855.44 |
3413 | 2023.08.25 04:00 | sell | 1148 | 0.10 | 146.092 | 0.000 | 0.000 | ||
3414 | 2023.08.25 04:00 | modify | 1148 | 0.10 | 146.092 | 148.492 | 144.192 | ||
3415 | 2023.08.25 08:00 | close | 1119 | 0.10 | 146.053 | 142.925 | 147.225 | 57.54 | 23912.99 |
3416 | 2023.08.25 08:00 | sell | 1149 | 0.10 | 146.053 | 0.000 | 0.000 | ||
3417 | 2023.08.25 08:00 | modify | 1149 | 0.10 | 146.053 | 148.453 | 144.153 | ||
3418 | 2023.08.25 12:00 | close | 1120 | 0.10 | 145.994 | 143.017 | 147.317 | 47.22 | 23960.21 |
3419 | 2023.08.25 12:00 | sell | 1150 | 0.10 | 145.994 | 0.000 | 0.000 | ||
3420 | 2023.08.25 12:00 | modify | 1150 | 0.10 | 145.994 | 148.394 | 144.094 | ||
3421 | 2023.08.25 14:40 | t/p | 1139 | 0.10 | 146.555 | 142.255 | 146.555 | 133.97 | 24094.19 |
3422 | 2023.08.25 14:40 | t/p | 1141 | 0.10 | 146.609 | 142.309 | 146.609 | 130.68 | 24224.87 |
3423 | 2023.08.25 16:00 | sell | 1151 | 0.10 | 146.378 | 0.000 | 0.000 | ||
3424 | 2023.08.25 16:00 | modify | 1151 | 0.10 | 146.378 | 148.778 | 144.478 | ||
3425 | 2023.08.25 20:00 | sell | 1152 | 0.10 | 146.374 | 0.000 | 0.000 | ||
3426 | 2023.08.25 20:00 | modify | 1152 | 0.10 | 146.374 | 148.774 | 144.474 | ||
3427 | 2023.08.28 00:00 | close | 1121 | 0.10 | 146.547 | 142.779 | 147.079 | 102.16 | 24327.02 |
3428 | 2023.08.28 00:00 | sell | 1153 | 0.10 | 146.547 | 0.000 | 0.000 | ||
3429 | 2023.08.28 00:00 | modify | 1153 | 0.10 | 146.547 | 148.947 | 144.647 | ||
3430 | 2023.08.28 04:00 | close | 1122 | 0.10 | 146.467 | 142.969 | 147.269 | 83.78 | 24410.80 |
3431 | 2023.08.28 04:00 | sell | 1154 | 0.10 | 146.467 | 0.000 | 0.000 | ||
3432 | 2023.08.28 04:00 | modify | 1154 | 0.10 | 146.467 | 148.867 | 144.567 | ||
3433 | 2023.08.28 08:00 | close | 1123 | 0.10 | 146.545 | 142.953 | 147.253 | 89.04 | 24499.84 |
3434 | 2023.08.28 08:00 | sell | 1155 | 0.10 | 146.545 | 0.000 | 0.000 | ||
3435 | 2023.08.28 08:00 | modify | 1155 | 0.10 | 146.545 | 148.945 | 144.645 | ||
3436 | 2023.08.28 12:00 | close | 1124 | 0.10 | 146.574 | 147.821 | 143.521 | -89.96 | 24409.88 |
3437 | 2023.08.28 12:00 | sell | 1156 | 0.10 | 146.544 | 0.000 | 0.000 | ||
3438 | 2023.08.28 12:00 | modify | 1156 | 0.10 | 146.544 | 148.944 | 144.644 | ||
3439 | 2023.08.28 16:00 | close | 1125 | 0.10 | 146.435 | 147.853 | 143.553 | -78.36 | 24331.51 |
3440 | 2023.08.28 16:00 | sell | 1157 | 0.10 | 146.405 | 0.000 | 0.000 | ||
3441 | 2023.08.28 16:00 | modify | 1157 | 0.10 | 146.405 | 148.805 | 144.505 | ||
3442 | 2023.08.28 20:00 | close | 1126 | 0.10 | 146.532 | 148.234 | 143.934 | -58.93 | 24272.58 |
3443 | 2023.08.28 20:00 | sell | 1158 | 0.10 | 146.502 | 0.000 | 0.000 | ||
3444 | 2023.08.28 20:00 | modify | 1158 | 0.10 | 146.502 | 148.902 | 144.602 | ||
3445 | 2023.08.29 00:00 | close | 1127 | 0.10 | 146.490 | 148.662 | 144.362 | -28.48 | 24244.10 |
3446 | 2023.08.29 00:00 | sell | 1159 | 0.10 | 146.460 | 0.000 | 0.000 | ||
3447 | 2023.08.29 00:00 | modify | 1159 | 0.10 | 146.460 | 148.860 | 144.560 | ||
3448 | 2023.08.29 04:00 | close | 1128 | 0.10 | 146.434 | 148.628 | 144.328 | -26.99 | 24217.11 |
3449 | 2023.08.29 04:00 | sell | 1160 | 0.10 | 146.404 | 0.000 | 0.000 | ||
3450 | 2023.08.29 04:00 | modify | 1160 | 0.10 | 146.404 | 148.804 | 144.504 | ||
3451 | 2023.08.29 08:00 | close | 1129 | 0.10 | 146.485 | 148.648 | 144.348 | -27.48 | 24189.62 |
3452 | 2023.08.29 08:00 | sell | 1161 | 0.10 | 146.455 | 0.000 | 0.000 | ||
3453 | 2023.08.29 08:00 | modify | 1161 | 0.10 | 146.455 | 148.855 | 144.555 | ||
3454 | 2023.08.29 11:05 | t/p | 1140 | 0.10 | 146.795 | 142.495 | 146.795 | 136.02 | 24325.65 |
3455 | 2023.08.29 11:20 | t/p | 1142 | 0.10 | 146.941 | 142.641 | 146.941 | 132.59 | 24458.24 |
3456 | 2023.08.29 12:00 | sell | 1162 | 0.10 | 147.141 | 0.000 | 0.000 | ||
3457 | 2023.08.29 12:00 | modify | 1162 | 0.10 | 147.141 | 149.541 | 145.241 | ||
3458 | 2023.08.29 12:30 | t/p | 1143 | 0.10 | 147.254 | 142.954 | 147.254 | 132.29 | 24590.53 |
3459 | 2023.08.29 12:40 | t/p | 1137 | 0.10 | 147.328 | 143.028 | 147.328 | 135.53 | 24726.07 |
3460 | 2023.08.29 12:40 | t/p | 1138 | 0.10 | 147.363 | 143.063 | 147.363 | 135.52 | 24861.59 |
3461 | 2023.08.29 16:00 | sell | 1163 | 0.10 | 146.011 | 0.000 | 0.000 | ||
3462 | 2023.08.29 16:00 | modify | 1163 | 0.10 | 146.011 | 148.411 | 144.111 | ||
3463 | 2023.08.29 20:00 | sell | 1164 | 0.10 | 145.815 | 0.000 | 0.000 | ||
3464 | 2023.08.29 20:00 | modify | 1164 | 0.10 | 145.815 | 148.215 | 143.915 | ||
3465 | 2023.08.30 00:00 | sell | 1165 | 0.10 | 145.981 | 0.000 | 0.000 | ||
3466 | 2023.08.30 00:00 | modify | 1165 | 0.10 | 145.981 | 148.381 | 144.081 | ||
3467 | 2023.08.30 04:00 | sell | 1166 | 0.10 | 146.157 | 0.000 | 0.000 | ||
3468 | 2023.08.30 04:00 | modify | 1166 | 0.10 | 146.157 | 148.557 | 144.257 | ||
3469 | 2023.08.30 08:00 | close | 1130 | 0.10 | 146.424 | 148.412 | 144.112 | -41.06 | 24820.53 |
3470 | 2023.08.30 08:00 | sell | 1167 | 0.10 | 146.394 | 0.000 | 0.000 | ||
3471 | 2023.08.30 08:00 | modify | 1167 | 0.10 | 146.394 | 148.794 | 144.494 | ||
3472 | 2023.08.30 12:00 | close | 1131 | 0.10 | 146.372 | 148.165 | 143.865 | -54.39 | 24766.14 |
3473 | 2023.08.30 12:00 | sell | 1168 | 0.10 | 146.342 | 0.000 | 0.000 | ||
3474 | 2023.08.30 12:00 | modify | 1168 | 0.10 | 146.342 | 148.742 | 144.442 | ||
3475 | 2023.08.30 16:00 | close | 1132 | 0.10 | 145.941 | 143.405 | 147.705 | 18.13 | 24784.27 |
3476 | 2023.08.30 16:00 | sell | 1169 | 0.10 | 145.941 | 0.000 | 0.000 | ||
3477 | 2023.08.30 16:00 | modify | 1169 | 0.10 | 145.941 | 148.341 | 144.041 | ||
3478 | 2023.08.30 20:00 | close | 1133 | 0.10 | 146.298 | 148.195 | 143.895 | -47.30 | 24736.97 |
3479 | 2023.08.30 20:00 | sell | 1170 | 0.10 | 146.268 | 0.000 | 0.000 | ||
3480 | 2023.08.30 20:00 | modify | 1170 | 0.10 | 146.268 | 148.668 | 144.368 | ||
3481 | 2023.08.31 00:00 | close | 1134 | 0.10 | 146.117 | 148.284 | 143.984 | -33.71 | 24703.25 |
3482 | 2023.08.31 00:00 | sell | 1171 | 0.10 | 146.087 | 0.000 | 0.000 | ||
3483 | 2023.08.31 00:00 | modify | 1171 | 0.10 | 146.087 | 148.487 | 144.187 | ||
3484 | 2023.08.31 04:00 | close | 1135 | 0.10 | 145.978 | 148.176 | 143.876 | -29.99 | 24673.26 |
3485 | 2023.08.31 04:00 | sell | 1172 | 0.10 | 145.948 | 0.000 | 0.000 | ||
3486 | 2023.08.31 04:00 | modify | 1172 | 0.10 | 145.948 | 148.348 | 144.048 | ||
3487 | 2023.08.31 08:00 | close | 1136 | 0.10 | 145.912 | 143.281 | 147.581 | 26.84 | 24700.10 |
3488 | 2023.08.31 08:00 | sell | 1173 | 0.10 | 145.912 | 0.000 | 0.000 | ||
3489 | 2023.08.31 08:00 | modify | 1173 | 0.10 | 145.912 | 148.312 | 144.012 | ||
3490 | 2023.08.31 12:00 | close | 1144 | 0.10 | 145.846 | 148.059 | 143.759 | -24.12 | 24675.97 |
3491 | 2023.08.31 12:00 | sell | 1174 | 0.10 | 145.816 | 0.000 | 0.000 | ||
3492 | 2023.08.31 12:00 | modify | 1174 | 0.10 | 145.816 | 148.216 | 143.916 | ||
3493 | 2023.08.31 16:00 | close | 1145 | 0.10 | 145.715 | 148.150 | 143.850 | -8.90 | 24667.07 |
3494 | 2023.08.31 16:00 | buy | 1175 | 0.10 | 145.715 | 0.000 | 0.000 | ||
3495 | 2023.08.31 16:00 | modify | 1175 | 0.10 | 145.715 | 143.315 | 147.615 | ||
3496 | 2023.08.31 20:00 | close | 1146 | 0.10 | 145.487 | 148.250 | 143.950 | 13.65 | 24680.71 |
3497 | 2023.08.31 20:00 | buy | 1176 | 0.10 | 145.487 | 0.000 | 0.000 | ||
3498 | 2023.08.31 20:00 | modify | 1176 | 0.10 | 145.487 | 143.087 | 147.387 | ||
3499 | 2023.09.01 00:00 | close | 1147 | 0.10 | 145.515 | 148.451 | 144.151 | 25.53 | 24706.24 |
3500 | 2023.09.01 00:00 | buy | 1177 | 0.10 | 145.515 | 0.000 | 0.000 | ||
3501 | 2023.09.01 00:00 | modify | 1177 | 0.10 | 145.515 | 143.115 | 147.415 | ||
3502 | 2023.09.01 04:00 | close | 1148 | 0.10 | 145.482 | 148.492 | 144.192 | 30.63 | 24736.87 |
3503 | 2023.09.01 04:00 | buy | 1178 | 0.10 | 145.482 | 0.000 | 0.000 | ||
3504 | 2023.09.01 04:00 | modify | 1178 | 0.10 | 145.482 | 143.082 | 147.382 | ||
3505 | 2023.09.01 08:00 | close | 1149 | 0.10 | 145.448 | 148.453 | 144.153 | 30.30 | 24767.16 |
3506 | 2023.09.01 08:00 | buy | 1179 | 0.10 | 145.448 | 0.000 | 0.000 | ||
3507 | 2023.09.01 08:00 | modify | 1179 | 0.10 | 145.448 | 143.048 | 147.348 | ||
3508 | 2023.09.01 11:40 | t/p | 1162 | 0.10 | 145.241 | 149.541 | 145.241 | 122.75 | 24889.91 |
3509 | 2023.09.01 12:00 | buy | 1180 | 0.10 | 145.260 | 0.000 | 0.000 | ||
3510 | 2023.09.01 12:00 | modify | 1180 | 0.10 | 145.260 | 142.860 | 147.160 | ||
3511 | 2023.09.01 12:40 | t/p | 1151 | 0.10 | 144.478 | 148.778 | 144.478 | 120.22 | 25010.12 |
3512 | 2023.09.01 12:40 | t/p | 1152 | 0.10 | 144.474 | 148.774 | 144.474 | 120.21 | 25130.33 |
3513 | 2023.09.01 12:40 | t/p | 1153 | 0.10 | 144.647 | 148.947 | 144.647 | 121.83 | 25252.16 |
3514 | 2023.09.01 12:40 | t/p | 1154 | 0.10 | 144.567 | 148.867 | 144.567 | 121.83 | 25373.99 |
3515 | 2023.09.01 12:40 | t/p | 1155 | 0.10 | 144.645 | 148.945 | 144.645 | 121.83 | 25495.82 |
3516 | 2023.09.01 12:40 | t/p | 1156 | 0.10 | 144.644 | 148.944 | 144.644 | 121.83 | 25617.65 |
3517 | 2023.09.01 12:40 | t/p | 1157 | 0.10 | 144.505 | 148.805 | 144.505 | 121.83 | 25739.48 |
3518 | 2023.09.01 12:40 | t/p | 1158 | 0.10 | 144.602 | 148.902 | 144.602 | 121.82 | 25861.30 |
3519 | 2023.09.01 12:40 | t/p | 1159 | 0.10 | 144.560 | 148.860 | 144.560 | 123.44 | 25984.73 |
3520 | 2023.09.01 12:40 | t/p | 1160 | 0.10 | 144.504 | 148.804 | 144.504 | 123.45 | 26108.18 |
3521 | 2023.09.01 12:40 | t/p | 1161 | 0.10 | 144.555 | 148.855 | 144.555 | 123.45 | 26231.62 |
3522 | 2023.09.01 12:40 | t/p | 1167 | 0.10 | 144.494 | 148.794 | 144.494 | 125.06 | 26356.68 |
3523 | 2023.09.01 16:00 | buy | 1181 | 0.10 | 146.233 | 0.000 | 0.000 | ||
3524 | 2023.09.01 16:00 | modify | 1181 | 0.10 | 146.233 | 143.833 | 148.133 | ||
3525 | 2023.09.01 20:00 | buy | 1182 | 0.10 | 146.219 | 0.000 | 0.000 | ||
3526 | 2023.09.01 20:00 | modify | 1182 | 0.10 | 146.219 | 143.819 | 148.119 | ||
3527 | 2023.09.04 00:00 | buy | 1183 | 0.10 | 146.095 | 0.000 | 0.000 | ||
3528 | 2023.09.04 00:00 | modify | 1183 | 0.10 | 146.095 | 143.695 | 147.995 | ||
3529 | 2023.09.04 04:00 | buy | 1184 | 0.10 | 146.186 | 0.000 | 0.000 | ||
3530 | 2023.09.04 04:00 | modify | 1184 | 0.10 | 146.186 | 143.786 | 148.086 | ||
3531 | 2023.09.04 08:00 | buy | 1185 | 0.10 | 146.437 | 0.000 | 0.000 | ||
3532 | 2023.09.04 08:00 | modify | 1185 | 0.10 | 146.437 | 144.037 | 148.337 | ||
3533 | 2023.09.04 12:00 | buy | 1186 | 0.10 | 146.420 | 0.000 | 0.000 | ||
3534 | 2023.09.04 12:00 | modify | 1186 | 0.10 | 146.420 | 144.020 | 148.320 | ||
3535 | 2023.09.04 16:00 | buy | 1187 | 0.10 | 146.484 | 0.000 | 0.000 | ||
3536 | 2023.09.04 16:00 | modify | 1187 | 0.10 | 146.484 | 144.084 | 148.384 | ||
3537 | 2023.09.04 20:00 | buy | 1188 | 0.10 | 146.514 | 0.000 | 0.000 | ||
3538 | 2023.09.04 20:00 | modify | 1188 | 0.10 | 146.514 | 144.114 | 148.414 | ||
3539 | 2023.09.05 00:00 | buy | 1189 | 0.10 | 146.568 | 0.000 | 0.000 | ||
3540 | 2023.09.05 00:00 | modify | 1189 | 0.10 | 146.568 | 144.168 | 148.468 | ||
3541 | 2023.09.05 04:00 | sell | 1190 | 0.10 | 146.740 | 0.000 | 0.000 | ||
3542 | 2023.09.05 04:00 | modify | 1190 | 0.10 | 146.740 | 149.140 | 144.840 | ||
3543 | 2023.09.05 08:00 | sell | 1191 | 0.10 | 146.912 | 0.000 | 0.000 | ||
3544 | 2023.09.05 08:00 | modify | 1191 | 0.10 | 146.912 | 149.312 | 145.012 | ||
3545 | 2023.09.05 09:40 | t/p | 1180 | 0.10 | 147.160 | 142.860 | 147.160 | 131.29 | 26487.97 |
3546 | 2023.09.05 12:00 | sell | 1192 | 0.10 | 147.342 | 0.000 | 0.000 | ||
3547 | 2023.09.05 12:00 | modify | 1192 | 0.10 | 147.342 | 149.742 | 145.442 | ||
3548 | 2023.09.05 12:05 | t/p | 1176 | 0.10 | 147.387 | 143.087 | 147.387 | 132.14 | 26620.12 |
3549 | 2023.09.05 12:05 | t/p | 1177 | 0.10 | 147.415 | 143.115 | 147.415 | 131.04 | 26751.16 |
3550 | 2023.09.05 12:05 | t/p | 1178 | 0.10 | 147.382 | 143.082 | 147.382 | 131.04 | 26882.20 |
3551 | 2023.09.05 12:05 | t/p | 1179 | 0.10 | 147.348 | 143.048 | 147.348 | 131.05 | 27013.25 |
3552 | 2023.09.05 14:30 | t/p | 1175 | 0.10 | 147.615 | 143.315 | 147.615 | 132.00 | 27145.25 |
3553 | 2023.09.05 16:00 | sell | 1193 | 0.10 | 147.628 | 0.000 | 0.000 | ||
3554 | 2023.09.05 16:00 | modify | 1193 | 0.10 | 147.628 | 150.028 | 145.728 | ||
3555 | 2023.09.05 20:00 | sell | 1194 | 0.10 | 147.724 | 0.000 | 0.000 | ||
3556 | 2023.09.05 20:00 | modify | 1194 | 0.10 | 147.724 | 150.124 | 145.824 | ||
3557 | 2023.09.06 00:00 | sell | 1195 | 0.10 | 147.456 | 0.000 | 0.000 | ||
3558 | 2023.09.06 00:00 | modify | 1195 | 0.10 | 147.456 | 149.856 | 145.556 | ||
3559 | 2023.09.06 04:00 | sell | 1196 | 0.10 | 147.564 | 0.000 | 0.000 | ||
3560 | 2023.09.06 04:00 | modify | 1196 | 0.10 | 147.564 | 149.964 | 145.664 | ||
3561 | 2023.09.06 08:00 | sell | 1197 | 0.10 | 147.370 | 0.000 | 0.000 | ||
3562 | 2023.09.06 08:00 | modify | 1197 | 0.10 | 147.370 | 149.770 | 145.470 | ||
3563 | 2023.09.06 12:00 | sell | 1198 | 0.10 | 147.374 | 0.000 | 0.000 | ||
3564 | 2023.09.06 12:00 | modify | 1198 | 0.10 | 147.374 | 149.774 | 145.474 | ||
3565 | 2023.09.06 16:00 | close | 1150 | 0.10 | 147.680 | 148.394 | 144.094 | -130.32 | 27014.93 |
3566 | 2023.09.06 16:00 | sell | 1199 | 0.10 | 147.650 | 0.000 | 0.000 | ||
3567 | 2023.09.06 16:00 | modify | 1199 | 0.10 | 147.650 | 150.050 | 145.750 | ||
3568 | 2023.09.06 20:00 | close | 1163 | 0.10 | 147.714 | 148.411 | 144.111 | -128.21 | 26886.72 |
3569 | 2023.09.06 20:00 | sell | 1200 | 0.10 | 147.684 | 0.000 | 0.000 | ||
3570 | 2023.09.06 20:00 | modify | 1200 | 0.10 | 147.684 | 150.084 | 145.784 | ||
3571 | 2023.09.07 00:00 | close | 1164 | 0.10 | 147.743 | 148.215 | 143.915 | -148.26 | 26738.46 |
3572 | 2023.09.07 00:00 | sell | 1201 | 0.10 | 147.713 | 0.000 | 0.000 | ||
3573 | 2023.09.07 00:00 | modify | 1201 | 0.10 | 147.713 | 150.113 | 145.813 | ||
3574 | 2023.09.07 04:00 | close | 1165 | 0.10 | 147.600 | 148.381 | 144.081 | -125.84 | 26612.62 |
3575 | 2023.09.07 04:00 | sell | 1202 | 0.10 | 147.570 | 0.000 | 0.000 | ||
3576 | 2023.09.07 04:00 | modify | 1202 | 0.10 | 147.570 | 149.970 | 145.670 | ||
3577 | 2023.09.07 08:00 | close | 1166 | 0.10 | 147.467 | 148.557 | 144.257 | -104.98 | 26507.64 |
3578 | 2023.09.07 08:00 | sell | 1203 | 0.10 | 147.437 | 0.000 | 0.000 | ||
3579 | 2023.09.07 08:00 | modify | 1203 | 0.10 | 147.437 | 149.837 | 145.537 | ||
3580 | 2023.09.07 12:00 | close | 1168 | 0.10 | 147.310 | 148.742 | 144.442 | -81.86 | 26425.78 |
3581 | 2023.09.07 12:00 | buy | 1204 | 0.10 | 147.310 | 0.000 | 0.000 | ||
3582 | 2023.09.07 12:00 | modify | 1204 | 0.10 | 147.310 | 144.910 | 149.210 | ||
3583 | 2023.09.07 16:00 | close | 1169 | 0.10 | 147.163 | 148.341 | 144.041 | -99.19 | 26326.59 |
3584 | 2023.09.07 16:00 | buy | 1205 | 0.10 | 147.163 | 0.000 | 0.000 | ||
3585 | 2023.09.07 16:00 | modify | 1205 | 0.10 | 147.163 | 144.763 | 149.063 | ||
3586 | 2023.09.07 20:00 | close | 1170 | 0.10 | 147.257 | 148.668 | 144.368 | -83.31 | 26243.28 |
3587 | 2023.09.07 20:00 | buy | 1206 | 0.10 | 147.257 | 0.000 | 0.000 | ||
3588 | 2023.09.07 20:00 | modify | 1206 | 0.10 | 147.257 | 144.857 | 149.157 | ||
3589 | 2023.09.08 00:00 | close | 1171 | 0.10 | 147.364 | 148.487 | 144.187 | -99.58 | 26143.70 |
3590 | 2023.09.08 00:00 | buy | 1207 | 0.10 | 147.364 | 0.000 | 0.000 | ||
3591 | 2023.09.08 00:00 | modify | 1207 | 0.10 | 147.364 | 144.964 | 149.264 | ||
3592 | 2023.09.08 04:00 | close | 1172 | 0.10 | 147.265 | 148.348 | 144.048 | -102.35 | 26041.35 |
3593 | 2023.09.08 04:00 | buy | 1208 | 0.10 | 147.265 | 0.000 | 0.000 | ||
3594 | 2023.09.08 04:00 | modify | 1208 | 0.10 | 147.265 | 144.865 | 149.165 | ||
3595 | 2023.09.08 08:00 | close | 1173 | 0.10 | 147.426 | 148.312 | 144.012 | -115.62 | 25925.73 |
3596 | 2023.09.08 08:00 | buy | 1209 | 0.10 | 147.426 | 0.000 | 0.000 | ||
3597 | 2023.09.08 08:00 | modify | 1209 | 0.10 | 147.426 | 145.026 | 149.326 | ||
3598 | 2023.09.08 12:00 | close | 1174 | 0.10 | 147.482 | 148.216 | 143.916 | -125.88 | 25799.85 |
3599 | 2023.09.08 12:00 | buy | 1210 | 0.10 | 147.482 | 0.000 | 0.000 | ||
3600 | 2023.09.08 12:00 | modify | 1210 | 0.10 | 147.482 | 145.082 | 149.382 | ||
3601 | 2023.09.08 16:00 | close | 1181 | 0.10 | 147.700 | 143.833 | 148.133 | 107.02 | 25906.87 |
3602 | 2023.09.08 16:00 | sell | 1211 | 0.10 | 147.700 | 0.000 | 0.000 | ||
3603 | 2023.09.08 16:00 | modify | 1211 | 0.10 | 147.700 | 150.100 | 145.800 | ||
3604 | 2023.09.08 20:00 | close | 1182 | 0.10 | 147.847 | 143.819 | 148.119 | 117.81 | 26024.69 |
3605 | 2023.09.08 20:00 | sell | 1212 | 0.10 | 147.847 | 0.000 | 0.000 | ||
3606 | 2023.09.08 20:00 | modify | 1212 | 0.10 | 147.847 | 150.247 | 145.947 | ||
3607 | 2023.09.11 00:00 | close | 1183 | 0.10 | 147.128 | 143.695 | 147.995 | 77.91 | 26102.60 |
3608 | 2023.09.11 00:00 | buy | 1213 | 0.10 | 147.158 | 0.000 | 0.000 | ||
3609 | 2023.09.11 00:00 | modify | 1213 | 0.10 | 147.158 | 144.758 | 149.058 | ||
3610 | 2023.09.11 04:00 | close | 1184 | 0.10 | 146.458 | 143.786 | 148.086 | 26.27 | 26128.88 |
3611 | 2023.09.11 04:00 | buy | 1214 | 0.10 | 146.488 | 0.000 | 0.000 | ||
3612 | 2023.09.11 04:00 | modify | 1214 | 0.10 | 146.488 | 144.088 | 148.388 | ||
3613 | 2023.09.11 06:40 | t/p | 1212 | 0.10 | 145.947 | 150.247 | 145.947 | 128.58 | 26257.45 |
3614 | 2023.09.11 08:00 | buy | 1215 | 0.10 | 146.210 | 0.000 | 0.000 | ||
3615 | 2023.09.11 08:00 | modify | 1215 | 0.10 | 146.210 | 143.810 | 148.110 | ||
3616 | 2023.09.11 12:00 | close | 1185 | 0.10 | 146.772 | 144.037 | 148.337 | 30.52 | 26287.98 |
3617 | 2023.09.11 12:00 | buy | 1216 | 0.10 | 146.802 | 0.000 | 0.000 | ||
3618 | 2023.09.11 12:00 | modify | 1216 | 0.10 | 146.802 | 144.402 | 148.702 | ||
3619 | 2023.09.11 16:00 | close | 1186 | 0.10 | 146.467 | 144.020 | 148.320 | 10.91 | 26298.89 |
3620 | 2023.09.11 16:00 | buy | 1217 | 0.10 | 146.497 | 0.000 | 0.000 | ||
3621 | 2023.09.11 16:00 | modify | 1217 | 0.10 | 146.497 | 144.097 | 148.397 | ||
3622 | 2023.09.11 20:00 | close | 1187 | 0.10 | 146.532 | 144.084 | 148.384 | 10.98 | 26309.88 |
3623 | 2023.09.11 20:00 | buy | 1218 | 0.10 | 146.562 | 0.000 | 0.000 | ||
3624 | 2023.09.11 20:00 | modify | 1218 | 0.10 | 146.562 | 144.162 | 148.462 | ||
3625 | 2023.09.12 00:00 | close | 1188 | 0.10 | 146.672 | 144.114 | 148.414 | 19.58 | 26329.45 |
3626 | 2023.09.12 00:00 | buy | 1219 | 0.10 | 146.702 | 0.000 | 0.000 | ||
3627 | 2023.09.12 00:00 | modify | 1219 | 0.10 | 146.702 | 144.302 | 148.602 | ||
3628 | 2023.09.12 04:00 | close | 1189 | 0.10 | 146.678 | 144.168 | 148.468 | 15.20 | 26344.66 |
3629 | 2023.09.12 04:00 | sell | 1220 | 0.10 | 146.678 | 0.000 | 0.000 | ||
3630 | 2023.09.12 04:00 | modify | 1220 | 0.10 | 146.678 | 149.078 | 144.778 | ||
3631 | 2023.09.12 08:00 | close | 1190 | 0.10 | 146.837 | 149.140 | 144.840 | -17.91 | 26326.74 |
3632 | 2023.09.12 08:00 | sell | 1221 | 0.10 | 146.807 | 0.000 | 0.000 | ||
3633 | 2023.09.12 08:00 | modify | 1221 | 0.10 | 146.807 | 149.207 | 144.907 | ||
3634 | 2023.09.12 12:00 | close | 1191 | 0.10 | 146.926 | 149.312 | 145.012 | -12.25 | 26314.49 |
3635 | 2023.09.12 12:00 | sell | 1222 | 0.10 | 146.896 | 0.000 | 0.000 | ||
3636 | 2023.09.12 12:00 | modify | 1222 | 0.10 | 146.896 | 149.296 | 144.996 | ||
3637 | 2023.09.12 16:00 | close | 1192 | 0.10 | 147.153 | 149.742 | 145.442 | 1.54 | 26316.02 |
3638 | 2023.09.12 16:00 | sell | 1223 | 0.10 | 147.123 | 0.000 | 0.000 | ||
3639 | 2023.09.12 16:00 | modify | 1223 | 0.10 | 147.123 | 149.523 | 145.223 | ||
3640 | 2023.09.12 20:00 | close | 1193 | 0.10 | 147.161 | 150.028 | 145.728 | 20.43 | 26336.45 |
3641 | 2023.09.12 20:00 | sell | 1224 | 0.10 | 147.131 | 0.000 | 0.000 | ||
3642 | 2023.09.12 20:00 | modify | 1224 | 0.10 | 147.131 | 149.531 | 145.231 | ||
3643 | 2023.09.13 00:00 | close | 1194 | 0.10 | 147.188 | 150.124 | 145.824 | 23.50 | 26359.95 |
3644 | 2023.09.13 00:00 | sell | 1225 | 0.10 | 147.158 | 0.000 | 0.000 | ||
3645 | 2023.09.13 00:00 | modify | 1225 | 0.10 | 147.158 | 149.558 | 145.258 | ||
3646 | 2023.09.13 04:00 | close | 1195 | 0.10 | 147.380 | 149.856 | 145.556 | -6.14 | 26353.80 |
3647 | 2023.09.13 04:00 | sell | 1226 | 0.10 | 147.350 | 0.000 | 0.000 | ||
3648 | 2023.09.13 04:00 | modify | 1226 | 0.10 | 147.350 | 149.750 | 145.450 | ||
3649 | 2023.09.13 08:00 | close | 1196 | 0.10 | 147.295 | 149.964 | 145.664 | 6.96 | 26360.76 |
3650 | 2023.09.13 08:00 | sell | 1227 | 0.10 | 147.265 | 0.000 | 0.000 | ||
3651 | 2023.09.13 08:00 | modify | 1227 | 0.10 | 147.265 | 149.665 | 145.365 | ||
3652 | 2023.09.13 12:00 | close | 1197 | 0.10 | 147.426 | 149.770 | 145.470 | -15.10 | 26345.65 |
3653 | 2023.09.13 12:00 | sell | 1228 | 0.10 | 147.396 | 0.000 | 0.000 | ||
3654 | 2023.09.13 12:00 | modify | 1228 | 0.10 | 147.396 | 149.796 | 145.496 | ||
3655 | 2023.09.13 16:00 | close | 1198 | 0.10 | 147.488 | 149.774 | 145.474 | -19.03 | 26326.62 |
3656 | 2023.09.13 16:00 | sell | 1229 | 0.10 | 147.458 | 0.000 | 0.000 | ||
3657 | 2023.09.13 16:00 | modify | 1229 | 0.10 | 147.458 | 149.858 | 145.558 | ||
3658 | 2023.09.13 20:00 | close | 1199 | 0.10 | 147.481 | 150.050 | 145.750 | 0.16 | 26326.77 |
3659 | 2023.09.13 20:00 | sell | 1230 | 0.10 | 147.451 | 0.000 | 0.000 | ||
3660 | 2023.09.13 20:00 | modify | 1230 | 0.10 | 147.451 | 149.851 | 145.551 | ||
3661 | 2023.09.14 00:00 | close | 1200 | 0.10 | 147.359 | 150.084 | 145.784 | 5.90 | 26332.67 |
3662 | 2023.09.14 00:00 | sell | 1231 | 0.10 | 147.329 | 0.000 | 0.000 | ||
3663 | 2023.09.14 00:00 | modify | 1231 | 0.10 | 147.329 | 149.729 | 145.429 | ||
3664 | 2023.09.14 04:00 | close | 1201 | 0.10 | 147.115 | 150.113 | 145.813 | 29.35 | 26362.02 |
3665 | 2023.09.14 04:00 | sell | 1232 | 0.10 | 147.085 | 0.000 | 0.000 | ||
3666 | 2023.09.14 04:00 | modify | 1232 | 0.10 | 147.085 | 149.485 | 145.185 | ||
3667 | 2023.09.14 08:00 | close | 1202 | 0.10 | 147.307 | 149.970 | 145.670 | 6.55 | 26368.57 |
3668 | 2023.09.14 08:00 | sell | 1233 | 0.10 | 147.277 | 0.000 | 0.000 | ||
3669 | 2023.09.14 08:00 | modify | 1233 | 0.10 | 147.277 | 149.677 | 145.377 | ||
3670 | 2023.09.14 12:00 | close | 1203 | 0.10 | 147.367 | 149.837 | 145.537 | -6.55 | 26362.01 |
3671 | 2023.09.14 12:00 | sell | 1234 | 0.10 | 147.337 | 0.000 | 0.000 | ||
3672 | 2023.09.14 12:00 | modify | 1234 | 0.10 | 147.337 | 149.737 | 145.437 | ||
3673 | 2023.09.14 16:00 | close | 1204 | 0.10 | 147.172 | 144.910 | 149.210 | -1.68 | 26360.34 |
3674 | 2023.09.14 16:00 | sell | 1235 | 0.10 | 147.172 | 0.000 | 0.000 | ||
3675 | 2023.09.14 16:00 | modify | 1235 | 0.10 | 147.172 | 149.572 | 145.272 | ||
3676 | 2023.09.14 20:00 | close | 1205 | 0.10 | 147.449 | 144.763 | 149.063 | 27.10 | 26387.44 |
3677 | 2023.09.14 20:00 | sell | 1236 | 0.10 | 147.449 | 0.000 | 0.000 | ||
3678 | 2023.09.14 20:00 | modify | 1236 | 0.10 | 147.449 | 149.849 | 145.549 | ||
3679 | 2023.09.15 00:00 | close | 1206 | 0.10 | 147.460 | 144.857 | 149.157 | 22.58 | 26410.02 |
3680 | 2023.09.15 00:00 | sell | 1237 | 0.10 | 147.460 | 0.000 | 0.000 | ||
3681 | 2023.09.15 00:00 | modify | 1237 | 0.10 | 147.460 | 149.860 | 145.560 | ||
3682 | 2023.09.15 04:00 | close | 1207 | 0.10 | 147.466 | 144.964 | 149.264 | 14.62 | 26424.64 |
3683 | 2023.09.15 04:00 | sell | 1238 | 0.10 | 147.466 | 0.000 | 0.000 | ||
3684 | 2023.09.15 04:00 | modify | 1238 | 0.10 | 147.466 | 149.866 | 145.566 | ||
3685 | 2023.09.15 08:00 | close | 1208 | 0.10 | 147.754 | 144.865 | 149.165 | 40.80 | 26465.45 |
3686 | 2023.09.15 08:00 | sell | 1239 | 0.10 | 147.754 | 0.000 | 0.000 | ||
3687 | 2023.09.15 08:00 | modify | 1239 | 0.10 | 147.754 | 150.154 | 145.854 | ||
3688 | 2023.09.15 12:00 | close | 1209 | 0.10 | 147.790 | 145.026 | 149.326 | 32.33 | 26497.78 |
3689 | 2023.09.15 12:00 | sell | 1240 | 0.10 | 147.790 | 0.000 | 0.000 | ||
3690 | 2023.09.15 12:00 | modify | 1240 | 0.10 | 147.790 | 150.190 | 145.890 | ||
3691 | 2023.09.15 16:00 | close | 1210 | 0.10 | 147.832 | 145.082 | 149.382 | 31.38 | 26529.17 |
3692 | 2023.09.15 16:00 | sell | 1241 | 0.10 | 147.832 | 0.000 | 0.000 | ||
3693 | 2023.09.15 16:00 | modify | 1241 | 0.10 | 147.832 | 150.232 | 145.932 | ||
3694 | 2023.09.15 20:00 | close | 1211 | 0.10 | 147.886 | 150.100 | 145.800 | -23.88 | 26505.28 |
3695 | 2023.09.15 20:00 | sell | 1242 | 0.10 | 147.856 | 0.000 | 0.000 | ||
3696 | 2023.09.15 20:00 | modify | 1242 | 0.10 | 147.856 | 150.256 | 145.956 | ||
3697 | 2023.09.18 00:00 | close | 1213 | 0.10 | 147.864 | 144.758 | 149.058 | 55.45 | 26560.74 |
3698 | 2023.09.18 00:00 | sell | 1243 | 0.10 | 147.864 | 0.000 | 0.000 | ||
3699 | 2023.09.18 00:00 | modify | 1243 | 0.10 | 147.864 | 150.264 | 145.964 | ||
3700 | 2023.09.18 04:00 | close | 1214 | 0.10 | 147.739 | 144.088 | 148.388 | 92.38 | 26653.12 |
3701 | 2023.09.18 04:00 | sell | 1244 | 0.10 | 147.739 | 0.000 | 0.000 | ||
3702 | 2023.09.18 04:00 | modify | 1244 | 0.10 | 147.739 | 150.139 | 145.839 | ||
3703 | 2023.09.18 08:00 | close | 1215 | 0.10 | 147.717 | 143.810 | 148.110 | 109.72 | 26762.84 |
3704 | 2023.09.18 08:00 | buy | 1245 | 0.10 | 147.747 | 0.000 | 0.000 | ||
3705 | 2023.09.18 08:00 | modify | 1245 | 0.10 | 147.747 | 145.347 | 149.647 | ||
3706 | 2023.09.18 12:00 | close | 1216 | 0.10 | 147.615 | 144.402 | 148.702 | 62.78 | 26825.63 |
3707 | 2023.09.18 12:00 | buy | 1246 | 0.10 | 147.645 | 0.000 | 0.000 | ||
3708 | 2023.09.18 12:00 | modify | 1246 | 0.10 | 147.645 | 145.245 | 149.545 | ||
3709 | 2023.09.18 16:00 | close | 1217 | 0.10 | 147.628 | 144.097 | 148.397 | 84.31 | 26909.94 |
3710 | 2023.09.18 16:00 | buy | 1247 | 0.10 | 147.658 | 0.000 | 0.000 | ||
3711 | 2023.09.18 16:00 | modify | 1247 | 0.10 | 147.658 | 145.258 | 149.558 | ||
3712 | 2023.09.18 20:00 | close | 1218 | 0.10 | 147.608 | 144.162 | 148.462 | 78.56 | 26988.51 |
3713 | 2023.09.18 20:00 | buy | 1248 | 0.10 | 147.638 | 0.000 | 0.000 | ||
3714 | 2023.09.18 20:00 | modify | 1248 | 0.10 | 147.638 | 145.238 | 149.538 | ||
3715 | 2023.09.19 00:00 | close | 1219 | 0.10 | 147.613 | 144.302 | 148.602 | 69.42 | 27057.93 |
3716 | 2023.09.19 00:00 | buy | 1249 | 0.10 | 147.643 | 0.000 | 0.000 | ||
3717 | 2023.09.19 00:00 | modify | 1249 | 0.10 | 147.643 | 145.243 | 149.543 | ||
3718 | 2023.09.19 04:00 | close | 1220 | 0.10 | 147.790 | 149.078 | 144.778 | -86.54 | 26971.39 |
3719 | 2023.09.19 04:00 | buy | 1250 | 0.10 | 147.790 | 0.000 | 0.000 | ||
3720 | 2023.09.19 04:00 | modify | 1250 | 0.10 | 147.790 | 145.390 | 149.690 | ||
3721 | 2023.09.19 08:00 | close | 1221 | 0.10 | 147.675 | 149.207 | 144.907 | -70.08 | 26901.30 |
3722 | 2023.09.19 08:00 | sell | 1251 | 0.10 | 147.645 | 0.000 | 0.000 | ||
3723 | 2023.09.19 08:00 | modify | 1251 | 0.10 | 147.645 | 150.045 | 145.745 | ||
3724 | 2023.09.19 12:00 | close | 1222 | 0.10 | 147.717 | 149.296 | 144.996 | -66.88 | 26834.42 |
3725 | 2023.09.19 12:00 | buy | 1252 | 0.10 | 147.717 | 0.000 | 0.000 | ||
3726 | 2023.09.19 12:00 | modify | 1252 | 0.10 | 147.717 | 145.317 | 149.617 | ||
3727 | 2023.09.19 16:00 | close | 1223 | 0.10 | 147.833 | 149.523 | 145.223 | -59.33 | 26775.08 |
3728 | 2023.09.19 16:00 | sell | 1253 | 0.10 | 147.803 | 0.000 | 0.000 | ||
3729 | 2023.09.19 16:00 | modify | 1253 | 0.10 | 147.803 | 150.203 | 145.903 | ||
3730 | 2023.09.19 20:00 | close | 1224 | 0.10 | 147.877 | 149.531 | 145.231 | -61.75 | 26713.33 |
3731 | 2023.09.19 20:00 | sell | 1254 | 0.10 | 147.847 | 0.000 | 0.000 | ||
3732 | 2023.09.19 20:00 | modify | 1254 | 0.10 | 147.847 | 150.247 | 145.947 | ||
3733 | 2023.09.20 00:00 | close | 1225 | 0.10 | 147.787 | 149.558 | 145.258 | -53.86 | 26659.47 |
3734 | 2023.09.20 00:00 | sell | 1255 | 0.10 | 147.757 | 0.000 | 0.000 | ||
3735 | 2023.09.20 00:00 | modify | 1255 | 0.10 | 147.757 | 150.157 | 145.857 | ||
3736 | 2023.09.20 04:00 | close | 1226 | 0.10 | 147.843 | 149.750 | 145.450 | -44.65 | 26614.81 |
3737 | 2023.09.20 04:00 | sell | 1256 | 0.10 | 147.813 | 0.000 | 0.000 | ||
3738 | 2023.09.20 04:00 | modify | 1256 | 0.10 | 147.813 | 150.213 | 145.913 | ||
3739 | 2023.09.20 08:00 | close | 1227 | 0.10 | 148.171 | 149.665 | 145.365 | -72.45 | 26542.36 |
3740 | 2023.09.20 08:00 | sell | 1257 | 0.10 | 148.141 | 0.000 | 0.000 | ||
3741 | 2023.09.20 08:00 | modify | 1257 | 0.10 | 148.141 | 150.541 | 146.241 | ||
3742 | 2023.09.20 12:00 | close | 1228 | 0.10 | 147.908 | 149.796 | 145.496 | -45.92 | 26496.43 |
3743 | 2023.09.20 12:00 | sell | 1258 | 0.10 | 147.878 | 0.000 | 0.000 | ||
3744 | 2023.09.20 12:00 | modify | 1258 | 0.10 | 147.878 | 150.278 | 145.978 | ||
3745 | 2023.09.20 16:00 | close | 1229 | 0.10 | 147.764 | 149.858 | 145.558 | -32.01 | 26464.42 |
3746 | 2023.09.20 16:00 | sell | 1259 | 0.10 | 147.734 | 0.000 | 0.000 | ||
3747 | 2023.09.20 16:00 | modify | 1259 | 0.10 | 147.734 | 150.134 | 145.834 | ||
3748 | 2023.09.20 20:00 | close | 1230 | 0.10 | 148.207 | 149.851 | 145.551 | -62.31 | 26402.10 |
3749 | 2023.09.20 20:00 | sell | 1260 | 0.10 | 148.177 | 0.000 | 0.000 | ||
3750 | 2023.09.20 20:00 | modify | 1260 | 0.10 | 148.177 | 150.577 | 146.277 | ||
3751 | 2023.09.21 00:00 | close | 1231 | 0.10 | 148.348 | 149.729 | 145.429 | -79.99 | 26322.11 |
3752 | 2023.09.21 00:00 | sell | 1261 | 0.10 | 148.318 | 0.000 | 0.000 | ||
3753 | 2023.09.21 00:00 | modify | 1261 | 0.10 | 148.318 | 150.718 | 146.418 | ||
3754 | 2023.09.21 04:00 | close | 1232 | 0.10 | 148.316 | 149.485 | 145.185 | -94.30 | 26227.80 |
3755 | 2023.09.21 04:00 | sell | 1262 | 0.10 | 148.286 | 0.000 | 0.000 | ||
3756 | 2023.09.21 04:00 | modify | 1262 | 0.10 | 148.286 | 150.686 | 146.386 | ||
3757 | 2023.09.21 08:00 | close | 1233 | 0.10 | 148.283 | 149.677 | 145.377 | -79.14 | 26148.66 |
3758 | 2023.09.21 08:00 | sell | 1263 | 0.10 | 148.253 | 0.000 | 0.000 | ||
3759 | 2023.09.21 08:00 | modify | 1263 | 0.10 | 148.253 | 150.653 | 146.353 | ||
3760 | 2023.09.21 12:00 | close | 1234 | 0.10 | 147.990 | 149.737 | 145.437 | -55.42 | 26093.23 |
3761 | 2023.09.21 12:00 | sell | 1264 | 0.10 | 147.960 | 0.000 | 0.000 | ||
3762 | 2023.09.21 12:00 | modify | 1264 | 0.10 | 147.960 | 150.360 | 146.060 | ||
3763 | 2023.09.21 16:00 | close | 1235 | 0.10 | 147.448 | 149.572 | 145.272 | -30.02 | 26063.21 |
3764 | 2023.09.21 16:00 | buy | 1265 | 0.10 | 147.448 | 0.000 | 0.000 | ||
3765 | 2023.09.21 16:00 | modify | 1265 | 0.10 | 147.448 | 145.048 | 149.348 | ||
3766 | 2023.09.21 20:00 | close | 1236 | 0.10 | 147.599 | 149.849 | 145.549 | -21.46 | 26041.74 |
3767 | 2023.09.21 20:00 | buy | 1266 | 0.10 | 147.599 | 0.000 | 0.000 | ||
3768 | 2023.09.21 20:00 | modify | 1266 | 0.10 | 147.599 | 145.199 | 149.499 | ||
3769 | 2023.09.22 00:00 | close | 1237 | 0.10 | 147.676 | 149.860 | 145.560 | -25.93 | 26015.81 |
3770 | 2023.09.22 00:00 | sell | 1267 | 0.10 | 147.646 | 0.000 | 0.000 | ||
3771 | 2023.09.22 00:00 | modify | 1267 | 0.10 | 147.646 | 150.046 | 145.746 | ||
3772 | 2023.09.22 04:00 | close | 1238 | 0.10 | 148.142 | 149.866 | 145.566 | -56.93 | 25958.87 |
3773 | 2023.09.22 04:00 | sell | 1268 | 0.10 | 148.112 | 0.000 | 0.000 | ||
3774 | 2023.09.22 04:00 | modify | 1268 | 0.10 | 148.112 | 150.512 | 146.212 | ||
3775 | 2023.09.22 08:00 | close | 1239 | 0.10 | 148.297 | 150.154 | 145.854 | -47.92 | 25910.95 |
3776 | 2023.09.22 08:00 | sell | 1269 | 0.10 | 148.267 | 0.000 | 0.000 | ||
3777 | 2023.09.22 08:00 | modify | 1269 | 0.10 | 148.267 | 150.667 | 146.367 | ||
3778 | 2023.09.22 12:00 | close | 1240 | 0.10 | 148.287 | 150.190 | 145.890 | -44.82 | 25866.12 |
3779 | 2023.09.22 12:00 | sell | 1270 | 0.10 | 148.257 | 0.000 | 0.000 | ||
3780 | 2023.09.22 12:00 | modify | 1270 | 0.10 | 148.257 | 150.657 | 146.357 | ||
3781 | 2023.09.22 16:00 | close | 1241 | 0.10 | 148.264 | 150.232 | 145.932 | -40.44 | 25825.68 |
3782 | 2023.09.22 16:00 | sell | 1271 | 0.10 | 148.234 | 0.000 | 0.000 | ||
3783 | 2023.09.22 16:00 | modify | 1271 | 0.10 | 148.234 | 150.634 | 146.334 | ||
3784 | 2023.09.22 20:00 | close | 1242 | 0.10 | 148.418 | 150.256 | 145.956 | -49.17 | 25776.50 |
3785 | 2023.09.22 20:00 | sell | 1272 | 0.10 | 148.388 | 0.000 | 0.000 | ||
3786 | 2023.09.22 20:00 | modify | 1272 | 0.10 | 148.388 | 150.788 | 146.488 | ||
3787 | 2023.09.25 00:00 | close | 1243 | 0.10 | 148.463 | 150.264 | 145.964 | -51.65 | 25724.85 |
3788 | 2023.09.25 00:00 | sell | 1273 | 0.10 | 148.433 | 0.000 | 0.000 | ||
3789 | 2023.09.25 00:00 | modify | 1273 | 0.10 | 148.433 | 150.833 | 146.533 | ||
3790 | 2023.09.25 04:00 | close | 1244 | 0.10 | 148.398 | 150.139 | 145.839 | -55.71 | 25669.13 |
3791 | 2023.09.25 04:00 | sell | 1274 | 0.10 | 148.368 | 0.000 | 0.000 | ||
3792 | 2023.09.25 04:00 | modify | 1274 | 0.10 | 148.368 | 150.768 | 146.468 | ||
3793 | 2023.09.25 08:00 | close | 1245 | 0.10 | 148.440 | 145.347 | 149.647 | 54.39 | 25723.53 |
3794 | 2023.09.25 08:00 | sell | 1275 | 0.10 | 148.440 | 0.000 | 0.000 | ||
3795 | 2023.09.25 08:00 | modify | 1275 | 0.10 | 148.440 | 150.840 | 146.540 | ||
3796 | 2023.09.25 12:00 | close | 1246 | 0.10 | 148.676 | 145.245 | 149.545 | 77.05 | 25800.58 |
3797 | 2023.09.25 12:00 | sell | 1276 | 0.10 | 148.676 | 0.000 | 0.000 | ||
3798 | 2023.09.25 12:00 | modify | 1276 | 0.10 | 148.676 | 151.076 | 146.776 | ||
3799 | 2023.09.25 16:00 | close | 1247 | 0.10 | 148.741 | 145.258 | 149.558 | 80.51 | 25881.10 |
3800 | 2023.09.25 16:00 | sell | 1277 | 0.10 | 148.741 | 0.000 | 0.000 | ||
3801 | 2023.09.25 16:00 | modify | 1277 | 0.10 | 148.741 | 151.141 | 146.841 | ||
3802 | 2023.09.25 20:00 | close | 1248 | 0.10 | 148.824 | 145.238 | 149.538 | 87.39 | 25968.49 |
3803 | 2023.09.25 20:00 | sell | 1278 | 0.10 | 148.824 | 0.000 | 0.000 | ||
3804 | 2023.09.25 20:00 | modify | 1278 | 0.10 | 148.824 | 151.224 | 146.924 | ||
3805 | 2023.09.26 00:00 | close | 1249 | 0.10 | 148.822 | 145.243 | 149.543 | 86.92 | 26055.42 |
3806 | 2023.09.26 00:00 | sell | 1279 | 0.10 | 148.822 | 0.000 | 0.000 | ||
3807 | 2023.09.26 00:00 | modify | 1279 | 0.10 | 148.822 | 151.222 | 146.922 | ||
3808 | 2023.09.26 04:00 | close | 1250 | 0.10 | 148.871 | 145.390 | 149.690 | 80.31 | 26135.73 |
3809 | 2023.09.26 04:00 | sell | 1280 | 0.10 | 148.871 | 0.000 | 0.000 | ||
3810 | 2023.09.26 04:00 | modify | 1280 | 0.10 | 148.871 | 151.271 | 146.971 | ||
3811 | 2023.09.26 08:00 | close | 1251 | 0.10 | 148.908 | 150.045 | 145.745 | -96.12 | 26039.61 |
3812 | 2023.09.26 08:00 | sell | 1281 | 0.10 | 148.878 | 0.000 | 0.000 | ||
3813 | 2023.09.26 08:00 | modify | 1281 | 0.10 | 148.878 | 151.278 | 146.978 | ||
3814 | 2023.09.26 12:00 | close | 1252 | 0.10 | 148.893 | 145.317 | 149.617 | 86.68 | 26126.29 |
3815 | 2023.09.26 12:00 | sell | 1282 | 0.10 | 148.893 | 0.000 | 0.000 | ||
3816 | 2023.09.26 12:00 | modify | 1282 | 0.10 | 148.893 | 151.293 | 146.993 | ||
3817 | 2023.09.26 16:00 | close | 1253 | 0.10 | 148.932 | 150.203 | 145.903 | -87.11 | 26039.18 |
3818 | 2023.09.26 16:00 | sell | 1283 | 0.10 | 148.902 | 0.000 | 0.000 | ||
3819 | 2023.09.26 16:00 | modify | 1283 | 0.10 | 148.902 | 151.302 | 147.002 | ||
3820 | 2023.09.26 20:00 | close | 1254 | 0.10 | 149.069 | 150.247 | 145.947 | -93.28 | 25945.89 |
3821 | 2023.09.26 20:00 | sell | 1284 | 0.10 | 149.039 | 0.000 | 0.000 | ||
3822 | 2023.09.26 20:00 | modify | 1284 | 0.10 | 149.039 | 151.439 | 147.139 | ||
3823 | 2023.09.27 00:00 | close | 1255 | 0.10 | 149.089 | 150.157 | 145.857 | -100.64 | 25845.25 |
3824 | 2023.09.27 00:00 | sell | 1285 | 0.10 | 149.059 | 0.000 | 0.000 | ||
3825 | 2023.09.27 00:00 | modify | 1285 | 0.10 | 149.059 | 151.459 | 147.159 | ||
3826 | 2023.09.27 04:00 | close | 1256 | 0.10 | 149.053 | 150.213 | 145.913 | -94.49 | 25750.75 |
3827 | 2023.09.27 04:00 | sell | 1286 | 0.10 | 149.023 | 0.000 | 0.000 | ||
3828 | 2023.09.27 04:00 | modify | 1286 | 0.10 | 149.023 | 151.423 | 147.123 | ||
3829 | 2023.09.27 08:00 | close | 1257 | 0.10 | 149.058 | 150.541 | 146.241 | -72.82 | 25677.93 |
3830 | 2023.09.27 08:00 | sell | 1287 | 0.10 | 149.028 | 0.000 | 0.000 | ||
3831 | 2023.09.27 08:00 | modify | 1287 | 0.10 | 149.028 | 151.428 | 147.128 | ||
3832 | 2023.09.27 12:00 | close | 1258 | 0.10 | 149.211 | 150.278 | 145.978 | -100.64 | 25577.28 |
3833 | 2023.09.27 12:00 | sell | 1288 | 0.10 | 149.181 | 0.000 | 0.000 | ||
3834 | 2023.09.27 12:00 | modify | 1288 | 0.10 | 149.181 | 151.581 | 147.281 | ||
3835 | 2023.09.27 13:40 | t/p | 1265 | 0.10 | 149.348 | 145.048 | 149.348 | 131.58 | 25708.87 |
3836 | 2023.09.27 16:00 | sell | 1289 | 0.10 | 149.484 | 0.000 | 0.000 | ||
3837 | 2023.09.27 16:00 | modify | 1289 | 0.10 | 149.484 | 151.884 | 147.584 | ||
3838 | 2023.09.27 16:10 | t/p | 1266 | 0.10 | 149.499 | 145.199 | 149.499 | 131.49 | 25840.36 |
3839 | 2023.09.27 20:00 | sell | 1290 | 0.10 | 149.594 | 0.000 | 0.000 | ||
3840 | 2023.09.27 20:00 | modify | 1290 | 0.10 | 149.594 | 151.994 | 147.694 | ||
3841 | 2023.09.28 00:00 | close | 1259 | 0.10 | 149.524 | 150.134 | 145.834 | -135.86 | 25704.50 |
3842 | 2023.09.28 00:00 | sell | 1291 | 0.10 | 149.494 | 0.000 | 0.000 | ||
3843 | 2023.09.28 00:00 | modify | 1291 | 0.10 | 149.494 | 151.894 | 147.594 | ||
3844 | 2023.09.28 04:00 | close | 1260 | 0.10 | 149.451 | 150.577 | 146.277 | -101.40 | 25603.10 |
3845 | 2023.09.28 04:00 | sell | 1292 | 0.10 | 149.421 | 0.000 | 0.000 | ||
3846 | 2023.09.28 04:00 | modify | 1292 | 0.10 | 149.421 | 151.821 | 147.521 | ||
3847 | 2023.09.28 08:00 | close | 1261 | 0.10 | 149.348 | 150.718 | 146.418 | -80.27 | 25522.82 |
3848 | 2023.09.28 08:00 | sell | 1293 | 0.10 | 149.318 | 0.000 | 0.000 | ||
3849 | 2023.09.28 08:00 | modify | 1293 | 0.10 | 149.318 | 151.718 | 147.418 | ||
3850 | 2023.09.28 12:00 | close | 1262 | 0.10 | 149.357 | 150.686 | 146.386 | -83.01 | 25439.81 |
3851 | 2023.09.28 12:00 | sell | 1294 | 0.10 | 149.327 | 0.000 | 0.000 | ||
3852 | 2023.09.28 12:00 | modify | 1294 | 0.10 | 149.327 | 151.727 | 147.427 | ||
3853 | 2023.09.28 16:00 | close | 1263 | 0.10 | 149.215 | 150.653 | 146.353 | -75.77 | 25364.03 |
3854 | 2023.09.28 16:00 | sell | 1295 | 0.10 | 149.185 | 0.000 | 0.000 | ||
3855 | 2023.09.28 16:00 | modify | 1295 | 0.10 | 149.185 | 151.585 | 147.285 | ||
3856 | 2023.09.28 20:00 | close | 1264 | 0.10 | 149.260 | 150.360 | 146.060 | -98.40 | 25265.63 |
3857 | 2023.09.28 20:00 | sell | 1296 | 0.10 | 149.230 | 0.000 | 0.000 | ||
3858 | 2023.09.28 20:00 | modify | 1296 | 0.10 | 149.230 | 151.630 | 147.330 | ||
3859 | 2023.09.29 00:00 | close | 1267 | 0.10 | 149.360 | 150.046 | 145.746 | -126.06 | 25139.56 |
3860 | 2023.09.29 00:00 | sell | 1297 | 0.10 | 149.330 | 0.000 | 0.000 | ||
3861 | 2023.09.29 00:00 | modify | 1297 | 0.10 | 149.330 | 151.730 | 147.430 | ||
3862 | 2023.09.29 04:00 | close | 1268 | 0.10 | 149.414 | 150.512 | 146.212 | -98.44 | 25041.12 |
3863 | 2023.09.29 04:00 | sell | 1298 | 0.10 | 149.384 | 0.000 | 0.000 | ||
3864 | 2023.09.29 04:00 | modify | 1298 | 0.10 | 149.384 | 151.784 | 147.484 | ||
3865 | 2023.09.29 08:00 | close | 1269 | 0.10 | 148.798 | 150.667 | 146.367 | -46.99 | 24994.12 |
3866 | 2023.09.29 08:00 | sell | 1299 | 0.10 | 148.768 | 0.000 | 0.000 | ||
3867 | 2023.09.29 08:00 | modify | 1299 | 0.10 | 148.768 | 151.168 | 146.868 | ||
3868 | 2023.09.29 12:00 | close | 1270 | 0.10 | 149.271 | 150.657 | 146.357 | -79.23 | 24914.89 |
3869 | 2023.09.29 12:00 | sell | 1300 | 0.10 | 149.241 | 0.000 | 0.000 | ||
3870 | 2023.09.29 12:00 | modify | 1300 | 0.10 | 149.241 | 151.641 | 147.341 | ||
3871 | 2023.09.29 16:00 | close | 1271 | 0.10 | 149.462 | 150.634 | 146.334 | -93.46 | 24821.43 |
3872 | 2023.09.29 16:00 | sell | 1301 | 0.10 | 149.432 | 0.000 | 0.000 | ||
3873 | 2023.09.29 16:00 | modify | 1301 | 0.10 | 149.432 | 151.832 | 147.532 | ||
3874 | 2023.09.29 20:00 | close | 1272 | 0.10 | 149.472 | 150.788 | 146.488 | -83.82 | 24737.60 |
3875 | 2023.09.29 20:00 | sell | 1302 | 0.10 | 149.442 | 0.000 | 0.000 | ||
3876 | 2023.09.29 20:00 | modify | 1302 | 0.10 | 149.442 | 151.842 | 147.542 | ||
3877 | 2023.10.02 00:00 | close | 1273 | 0.10 | 149.558 | 150.833 | 146.533 | -86.52 | 24651.08 |
3878 | 2023.10.02 00:00 | sell | 1303 | 0.10 | 149.528 | 0.000 | 0.000 | ||
3879 | 2023.10.02 00:00 | modify | 1303 | 0.10 | 149.528 | 151.928 | 147.628 | ||
3880 | 2023.10.02 04:00 | close | 1274 | 0.10 | 149.810 | 150.768 | 146.468 | -107.56 | 24543.51 |
3881 | 2023.10.02 04:00 | sell | 1304 | 0.10 | 149.780 | 0.000 | 0.000 | ||
3882 | 2023.10.02 04:00 | modify | 1304 | 0.10 | 149.780 | 152.180 | 147.880 | ||
3883 | 2023.10.02 08:00 | close | 1275 | 0.10 | 149.780 | 150.840 | 146.540 | -100.76 | 24442.75 |
3884 | 2023.10.02 08:00 | sell | 1305 | 0.10 | 149.750 | 0.000 | 0.000 | ||
3885 | 2023.10.02 08:00 | modify | 1305 | 0.10 | 149.750 | 152.150 | 147.850 | ||
3886 | 2023.10.02 12:00 | close | 1276 | 0.10 | 149.769 | 151.076 | 146.776 | -84.28 | 24358.46 |
3887 | 2023.10.02 12:00 | sell | 1306 | 0.10 | 149.739 | 0.000 | 0.000 | ||
3888 | 2023.10.02 12:00 | modify | 1306 | 0.10 | 149.739 | 152.139 | 147.839 | ||
3889 | 2023.10.02 16:00 | close | 1277 | 0.10 | 149.836 | 151.141 | 146.841 | -84.38 | 24274.08 |
3890 | 2023.10.02 16:00 | sell | 1307 | 0.10 | 149.806 | 0.000 | 0.000 | ||
3891 | 2023.10.02 16:00 | modify | 1307 | 0.10 | 149.806 | 152.206 | 147.906 | ||
3892 | 2023.10.02 20:00 | close | 1278 | 0.10 | 149.827 | 151.224 | 146.924 | -78.24 | 24195.83 |
3893 | 2023.10.02 20:00 | sell | 1308 | 0.10 | 149.797 | 0.000 | 0.000 | ||
3894 | 2023.10.02 20:00 | modify | 1308 | 0.10 | 149.797 | 152.197 | 147.897 | ||
3895 | 2023.10.03 00:00 | close | 1279 | 0.10 | 149.890 | 151.222 | 146.922 | -82.55 | 24113.28 |
3896 | 2023.10.03 00:00 | sell | 1309 | 0.10 | 149.860 | 0.000 | 0.000 | ||
3897 | 2023.10.03 00:00 | modify | 1309 | 0.10 | 149.860 | 152.260 | 147.960 | ||
3898 | 2023.10.03 04:00 | close | 1280 | 0.10 | 149.893 | 151.271 | 146.971 | -79.48 | 24033.79 |
3899 | 2023.10.03 04:00 | sell | 1310 | 0.10 | 149.863 | 0.000 | 0.000 | ||
3900 | 2023.10.03 04:00 | modify | 1310 | 0.10 | 149.863 | 152.263 | 147.963 | ||
3901 | 2023.10.03 08:00 | close | 1281 | 0.10 | 149.822 | 151.278 | 146.978 | -74.31 | 23959.48 |
3902 | 2023.10.03 08:00 | sell | 1311 | 0.10 | 149.792 | 0.000 | 0.000 | ||
3903 | 2023.10.03 08:00 | modify | 1311 | 0.10 | 149.792 | 152.192 | 147.892 | ||
3904 | 2023.10.03 12:00 | close | 1282 | 0.10 | 150.003 | 151.293 | 146.993 | -85.30 | 23874.17 |
3905 | 2023.10.03 12:00 | sell | 1312 | 0.10 | 149.973 | 0.000 | 0.000 | ||
3906 | 2023.10.03 12:00 | modify | 1312 | 0.10 | 149.973 | 152.373 | 148.073 | ||
3907 | 2023.10.03 14:40 | t/p | 1289 | 0.10 | 147.584 | 151.884 | 147.584 | 119.30 | 23993.47 |
3908 | 2023.10.03 14:40 | t/p | 1290 | 0.10 | 147.694 | 151.994 | 147.694 | 119.29 | 24112.76 |
3909 | 2023.10.03 14:40 | t/p | 1291 | 0.10 | 147.594 | 151.894 | 147.594 | 124.15 | 24236.91 |
3910 | 2023.10.03 14:40 | t/p | 1292 | 0.10 | 147.521 | 151.821 | 147.521 | 124.14 | 24361.04 |
3911 | 2023.10.03 14:40 | t/p | 1293 | 0.10 | 147.418 | 151.718 | 147.418 | 124.14 | 24485.18 |
3912 | 2023.10.03 14:40 | t/p | 1294 | 0.10 | 147.427 | 151.727 | 147.427 | 124.14 | 24609.31 |
3913 | 2023.10.03 14:40 | t/p | 1296 | 0.10 | 147.330 | 151.630 | 147.330 | 124.14 | 24733.45 |
3914 | 2023.10.03 14:40 | t/p | 1297 | 0.10 | 147.430 | 151.730 | 147.430 | 125.75 | 24859.20 |
3915 | 2023.10.03 14:40 | t/p | 1298 | 0.10 | 147.484 | 151.784 | 147.484 | 125.75 | 24984.95 |
3916 | 2023.10.03 14:40 | t/p | 1300 | 0.10 | 147.341 | 151.641 | 147.341 | 125.75 | 25110.70 |
3917 | 2023.10.03 14:40 | t/p | 1301 | 0.10 | 147.532 | 151.832 | 147.532 | 125.76 | 25236.46 |
3918 | 2023.10.03 14:40 | t/p | 1302 | 0.10 | 147.542 | 151.842 | 147.542 | 125.76 | 25362.22 |
3919 | 2023.10.03 14:40 | t/p | 1303 | 0.10 | 147.628 | 151.928 | 147.628 | 127.37 | 25489.58 |
3920 | 2023.10.03 14:40 | t/p | 1304 | 0.10 | 147.880 | 152.180 | 147.880 | 127.37 | 25616.95 |
3921 | 2023.10.03 14:40 | t/p | 1305 | 0.10 | 147.850 | 152.150 | 147.850 | 127.37 | 25744.31 |
3922 | 2023.10.03 14:40 | t/p | 1306 | 0.10 | 147.839 | 152.139 | 147.839 | 127.37 | 25871.68 |
3923 | 2023.10.03 14:40 | t/p | 1307 | 0.10 | 147.906 | 152.206 | 147.906 | 127.38 | 25999.05 |
3924 | 2023.10.03 14:40 | t/p | 1308 | 0.10 | 147.897 | 152.197 | 147.897 | 127.37 | 26126.42 |
3925 | 2023.10.03 14:40 | t/p | 1309 | 0.10 | 147.960 | 152.260 | 147.960 | 128.98 | 26255.40 |
3926 | 2023.10.03 14:40 | t/p | 1310 | 0.10 | 147.963 | 152.263 | 147.963 | 128.99 | 26384.39 |
3927 | 2023.10.03 14:40 | t/p | 1311 | 0.10 | 147.892 | 152.192 | 147.892 | 128.99 | 26513.38 |
3928 | 2023.10.03 14:40 | t/p | 1312 | 0.10 | 148.073 | 152.373 | 148.073 | 128.98 | 26642.36 |
3929 | 2023.10.03 16:00 | sell | 1313 | 0.10 | 149.169 | 0.000 | 0.000 | ||
3930 | 2023.10.03 16:00 | modify | 1313 | 0.10 | 149.169 | 151.569 | 147.269 | ||
3931 | 2023.10.03 20:00 | sell | 1314 | 0.10 | 148.763 | 0.000 | 0.000 | ||
3932 | 2023.10.03 20:00 | modify | 1314 | 0.10 | 148.763 | 151.163 | 146.863 | ||
3933 | 2023.10.04 00:00 | sell | 1315 | 0.10 | 149.178 | 0.000 | 0.000 | ||
3934 | 2023.10.04 00:00 | modify | 1315 | 0.10 | 149.178 | 151.578 | 147.278 | ||
3935 | 2023.10.04 04:00 | sell | 1316 | 0.10 | 149.279 | 0.000 | 0.000 | ||
3936 | 2023.10.04 04:00 | modify | 1316 | 0.10 | 149.279 | 151.679 | 147.379 | ||
3937 | 2023.10.04 08:00 | sell | 1317 | 0.10 | 148.846 | 0.000 | 0.000 | ||
3938 | 2023.10.04 08:00 | modify | 1317 | 0.10 | 148.846 | 151.246 | 146.946 | ||
3939 | 2023.10.04 12:00 | sell | 1318 | 0.10 | 149.001 | 0.000 | 0.000 | ||
3940 | 2023.10.04 12:00 | modify | 1318 | 0.10 | 149.001 | 151.401 | 147.101 | ||
3941 | 2023.10.04 16:00 | buy | 1319 | 0.10 | 148.861 | 0.000 | 0.000 | ||
3942 | 2023.10.04 16:00 | modify | 1319 | 0.10 | 148.861 | 146.461 | 150.761 | ||
3943 | 2023.10.04 20:00 | buy | 1320 | 0.10 | 149.076 | 0.000 | 0.000 | ||
3944 | 2023.10.04 20:00 | modify | 1320 | 0.10 | 149.076 | 146.676 | 150.976 | ||
3945 | 2023.10.05 00:00 | buy | 1321 | 0.10 | 149.013 | 0.000 | 0.000 | ||
3946 | 2023.10.05 00:00 | modify | 1321 | 0.10 | 149.013 | 146.613 | 150.913 | ||
3947 | 2023.10.05 04:00 | buy | 1322 | 0.10 | 148.547 | 0.000 | 0.000 | ||
3948 | 2023.10.05 04:00 | modify | 1322 | 0.10 | 148.547 | 146.147 | 150.447 | ||
3949 | 2023.10.05 08:00 | buy | 1323 | 0.10 | 149.086 | 0.000 | 0.000 | ||
3950 | 2023.10.05 08:00 | modify | 1323 | 0.10 | 149.086 | 146.686 | 150.986 | ||
3951 | 2023.10.05 12:00 | buy | 1324 | 0.10 | 148.852 | 0.000 | 0.000 | ||
3952 | 2023.10.05 12:00 | modify | 1324 | 0.10 | 148.852 | 146.452 | 150.752 | ||
3953 | 2023.10.05 16:00 | buy | 1325 | 0.10 | 148.518 | 0.000 | 0.000 | ||
3954 | 2023.10.05 16:00 | modify | 1325 | 0.10 | 148.518 | 146.118 | 150.418 | ||
3955 | 2023.10.05 20:00 | buy | 1326 | 0.10 | 148.479 | 0.000 | 0.000 | ||
3956 | 2023.10.05 20:00 | modify | 1326 | 0.10 | 148.479 | 146.079 | 150.379 | ||
3957 | 2023.10.06 00:00 | buy | 1327 | 0.10 | 148.499 | 0.000 | 0.000 | ||
3958 | 2023.10.06 00:00 | modify | 1327 | 0.10 | 148.499 | 146.099 | 150.399 | ||
3959 | 2023.10.06 04:00 | buy | 1328 | 0.10 | 148.720 | 0.000 | 0.000 | ||
3960 | 2023.10.06 04:00 | modify | 1328 | 0.10 | 148.720 | 146.320 | 150.620 | ||
3961 | 2023.10.06 08:00 | sell | 1329 | 0.10 | 148.889 | 0.000 | 0.000 | ||
3962 | 2023.10.06 08:00 | modify | 1329 | 0.10 | 148.889 | 151.289 | 146.989 | ||
3963 | 2023.10.06 12:00 | sell | 1330 | 0.10 | 149.050 | 0.000 | 0.000 | ||
3964 | 2023.10.06 12:00 | modify | 1330 | 0.10 | 149.050 | 151.450 | 147.150 | ||
3965 | 2023.10.06 16:00 | sell | 1331 | 0.10 | 149.084 | 0.000 | 0.000 | ||
3966 | 2023.10.06 16:00 | modify | 1331 | 0.10 | 149.084 | 151.484 | 147.184 | ||
3967 | 2023.10.06 20:00 | sell | 1332 | 0.10 | 149.332 | 0.000 | 0.000 | ||
3968 | 2023.10.06 20:00 | modify | 1332 | 0.10 | 149.332 | 151.732 | 147.432 | ||
3969 | 2023.10.09 00:00 | sell | 1333 | 0.10 | 149.146 | 0.000 | 0.000 | ||
3970 | 2023.10.09 00:00 | modify | 1333 | 0.10 | 149.146 | 151.546 | 147.246 | ||
3971 | 2023.10.09 04:00 | sell | 1334 | 0.10 | 149.155 | 0.000 | 0.000 | ||
3972 | 2023.10.09 04:00 | modify | 1334 | 0.10 | 149.155 | 151.555 | 147.255 | ||
3973 | 2023.10.09 08:00 | close | 1283 | 0.10 | 149.196 | 151.302 | 147.002 | -40.70 | 26601.65 |
3974 | 2023.10.09 08:00 | sell | 1335 | 0.10 | 149.166 | 0.000 | 0.000 | ||
3975 | 2023.10.09 08:00 | modify | 1335 | 0.10 | 149.166 | 151.566 | 147.266 | ||
3976 | 2023.10.09 12:00 | close | 1284 | 0.10 | 149.180 | 151.439 | 147.139 | -30.44 | 26571.21 |
3977 | 2023.10.09 12:00 | sell | 1336 | 0.10 | 149.150 | 0.000 | 0.000 | ||
3978 | 2023.10.09 12:00 | modify | 1336 | 0.10 | 149.150 | 151.550 | 147.250 | ||
3979 | 2023.10.09 16:00 | close | 1285 | 0.10 | 148.732 | 151.459 | 147.159 | 2.61 | 26573.82 |
3980 | 2023.10.09 16:00 | buy | 1337 | 0.10 | 148.732 | 0.000 | 0.000 | ||
3981 | 2023.10.09 16:00 | modify | 1337 | 0.10 | 148.732 | 146.332 | 150.632 | ||
3982 | 2023.10.09 20:00 | close | 1286 | 0.10 | 148.470 | 151.423 | 147.123 | 17.87 | 26591.69 |
3983 | 2023.10.09 20:00 | buy | 1338 | 0.10 | 148.470 | 0.000 | 0.000 | ||
3984 | 2023.10.09 20:00 | modify | 1338 | 0.10 | 148.470 | 146.070 | 150.370 | ||
3985 | 2023.10.10 00:00 | close | 1287 | 0.10 | 148.362 | 151.428 | 147.128 | 23.90 | 26615.58 |
3986 | 2023.10.10 00:00 | buy | 1339 | 0.10 | 148.362 | 0.000 | 0.000 | ||
3987 | 2023.10.10 00:00 | modify | 1339 | 0.10 | 148.362 | 145.962 | 150.262 | ||
3988 | 2023.10.10 04:00 | close | 1288 | 0.10 | 148.644 | 151.581 | 147.281 | 15.14 | 26630.72 |
3989 | 2023.10.10 04:00 | buy | 1340 | 0.10 | 148.644 | 0.000 | 0.000 | ||
3990 | 2023.10.10 04:00 | modify | 1340 | 0.10 | 148.644 | 146.244 | 150.544 | ||
3991 | 2023.10.10 08:00 | close | 1295 | 0.10 | 148.989 | 151.585 | 147.285 | -2.99 | 26627.73 |
3992 | 2023.10.10 08:00 | buy | 1341 | 0.10 | 148.989 | 0.000 | 0.000 | ||
3993 | 2023.10.10 08:00 | modify | 1341 | 0.10 | 148.989 | 146.589 | 150.889 | ||
3994 | 2023.10.10 12:00 | close | 1299 | 0.10 | 149.096 | 151.168 | 146.868 | -36.53 | 26591.19 |
3995 | 2023.10.10 12:00 | buy | 1342 | 0.10 | 149.096 | 0.000 | 0.000 | ||
3996 | 2023.10.10 12:00 | modify | 1342 | 0.10 | 149.096 | 146.696 | 150.996 | ||
3997 | 2023.10.10 16:00 | close | 1313 | 0.10 | 148.652 | 151.569 | 147.269 | 23.48 | 26614.67 |
3998 | 2023.10.10 16:00 | buy | 1343 | 0.10 | 148.652 | 0.000 | 0.000 | ||
3999 | 2023.10.10 16:00 | modify | 1343 | 0.10 | 148.652 | 146.252 | 150.552 | ||
4000 | 2023.10.10 20:00 | close | 1314 | 0.10 | 148.713 | 151.163 | 146.863 | -7.94 | 26606.73 |
4001 | 2023.10.10 20:00 | buy | 1344 | 0.10 | 148.713 | 0.000 | 0.000 | ||
4002 | 2023.10.10 20:00 | modify | 1344 | 0.10 | 148.713 | 146.313 | 150.613 | ||
4003 | 2023.10.11 00:00 | close | 1315 | 0.10 | 148.655 | 151.578 | 147.278 | 23.88 | 26630.60 |
4004 | 2023.10.11 00:00 | buy | 1345 | 0.10 | 148.655 | 0.000 | 0.000 | ||
4005 | 2023.10.11 00:00 | modify | 1345 | 0.10 | 148.655 | 146.255 | 150.555 | ||
4006 | 2023.10.11 04:00 | close | 1316 | 0.10 | 148.846 | 151.679 | 147.379 | 17.79 | 26648.39 |
4007 | 2023.10.11 04:00 | buy | 1346 | 0.10 | 148.846 | 0.000 | 0.000 | ||
4008 | 2023.10.11 04:00 | modify | 1346 | 0.10 | 148.846 | 146.446 | 150.746 | ||
4009 | 2023.10.11 08:00 | close | 1317 | 0.10 | 148.789 | 151.246 | 146.946 | -7.47 | 26640.91 |
4010 | 2023.10.11 08:00 | buy | 1347 | 0.10 | 148.789 | 0.000 | 0.000 | ||
4011 | 2023.10.11 08:00 | modify | 1347 | 0.10 | 148.789 | 146.389 | 150.689 | ||
4012 | 2023.10.11 12:00 | close | 1318 | 0.10 | 148.863 | 151.401 | 147.101 | -2.03 | 26638.88 |
4013 | 2023.10.11 12:00 | buy | 1348 | 0.10 | 148.863 | 0.000 | 0.000 | ||
4014 | 2023.10.11 12:00 | modify | 1348 | 0.10 | 148.863 | 146.463 | 150.763 | ||
4015 | 2023.10.11 16:00 | close | 1319 | 0.10 | 149.002 | 146.461 | 150.761 | 17.16 | 26656.04 |
4016 | 2023.10.11 16:00 | sell | 1349 | 0.10 | 149.002 | 0.000 | 0.000 | ||
4017 | 2023.10.11 16:00 | modify | 1349 | 0.10 | 149.002 | 151.402 | 147.102 | ||
4018 | 2023.10.11 20:00 | close | 1320 | 0.10 | 149.199 | 146.676 | 150.976 | 15.94 | 26671.99 |
4019 | 2023.10.11 20:00 | sell | 1350 | 0.10 | 149.199 | 0.000 | 0.000 | ||
4020 | 2023.10.11 20:00 | modify | 1350 | 0.10 | 149.199 | 151.599 | 147.299 | ||
4021 | 2023.10.12 00:00 | close | 1321 | 0.10 | 149.034 | 146.613 | 150.913 | 9.11 | 26681.10 |
4022 | 2023.10.12 00:00 | sell | 1351 | 0.10 | 149.034 | 0.000 | 0.000 | ||
4023 | 2023.10.12 00:00 | modify | 1351 | 0.10 | 149.034 | 151.434 | 147.134 | ||
4024 | 2023.10.12 04:00 | close | 1322 | 0.10 | 149.128 | 146.147 | 150.447 | 46.66 | 26727.77 |
4025 | 2023.10.12 04:00 | sell | 1352 | 0.10 | 149.128 | 0.000 | 0.000 | ||
4026 | 2023.10.12 04:00 | modify | 1352 | 0.10 | 149.128 | 151.528 | 147.228 | ||
4027 | 2023.10.12 08:00 | close | 1323 | 0.10 | 149.179 | 146.686 | 150.986 | 13.93 | 26741.70 |
4028 | 2023.10.12 08:00 | sell | 1353 | 0.10 | 149.179 | 0.000 | 0.000 | ||
4029 | 2023.10.12 08:00 | modify | 1353 | 0.10 | 149.179 | 151.579 | 147.279 | ||
4030 | 2023.10.12 12:00 | close | 1324 | 0.10 | 149.147 | 146.452 | 150.752 | 27.48 | 26769.18 |
4031 | 2023.10.12 12:00 | sell | 1354 | 0.10 | 149.147 | 0.000 | 0.000 | ||
4032 | 2023.10.12 12:00 | modify | 1354 | 0.10 | 149.147 | 151.547 | 147.247 | ||
4033 | 2023.10.12 16:00 | close | 1325 | 0.10 | 149.716 | 146.118 | 150.418 | 87.72 | 26856.91 |
4034 | 2023.10.12 16:00 | sell | 1355 | 0.10 | 149.716 | 0.000 | 0.000 | ||
4035 | 2023.10.12 16:00 | modify | 1355 | 0.10 | 149.716 | 152.116 | 147.816 | ||
4036 | 2023.10.12 20:00 | close | 1326 | 0.10 | 149.811 | 146.079 | 150.379 | 96.61 | 26953.52 |
4037 | 2023.10.12 20:00 | sell | 1356 | 0.10 | 149.811 | 0.000 | 0.000 | ||
4038 | 2023.10.12 20:00 | modify | 1356 | 0.10 | 149.811 | 152.211 | 147.911 | ||
4039 | 2023.10.13 00:00 | close | 1327 | 0.10 | 149.786 | 146.099 | 150.399 | 93.62 | 27047.15 |
4040 | 2023.10.13 00:00 | sell | 1357 | 0.10 | 149.786 | 0.000 | 0.000 | ||
4041 | 2023.10.13 00:00 | modify | 1357 | 0.10 | 149.786 | 152.186 | 147.886 | ||
4042 | 2023.10.13 04:00 | close | 1328 | 0.10 | 149.762 | 146.320 | 150.620 | 77.28 | 27124.43 |
4043 | 2023.10.13 04:00 | sell | 1358 | 0.10 | 149.762 | 0.000 | 0.000 | ||
4044 | 2023.10.13 04:00 | modify | 1358 | 0.10 | 149.762 | 152.162 | 147.862 | ||
4045 | 2023.10.13 08:00 | close | 1329 | 0.10 | 149.683 | 151.289 | 146.989 | -64.35 | 27060.08 |
4046 | 2023.10.13 08:00 | sell | 1359 | 0.10 | 149.653 | 0.000 | 0.000 | ||
4047 | 2023.10.13 08:00 | modify | 1359 | 0.10 | 149.653 | 152.053 | 147.753 | ||
4048 | 2023.10.13 12:00 | close | 1330 | 0.10 | 149.640 | 151.450 | 147.150 | -50.73 | 27009.34 |
4049 | 2023.10.13 12:00 | sell | 1360 | 0.10 | 149.610 | 0.000 | 0.000 | ||
4050 | 2023.10.13 12:00 | modify | 1360 | 0.10 | 149.610 | 152.010 | 147.710 | ||
4051 | 2023.10.13 16:00 | close | 1331 | 0.10 | 149.648 | 151.484 | 147.184 | -48.99 | 26960.35 |
4052 | 2023.10.13 16:00 | buy | 1361 | 0.10 | 149.648 | 0.000 | 0.000 | ||
4053 | 2023.10.13 16:00 | modify | 1361 | 0.10 | 149.648 | 147.248 | 151.548 | ||
4054 | 2023.10.13 20:00 | close | 1332 | 0.10 | 149.537 | 151.732 | 147.432 | -25.01 | 26935.33 |
4055 | 2023.10.13 20:00 | buy | 1362 | 0.10 | 149.537 | 0.000 | 0.000 | ||
4056 | 2023.10.13 20:00 | modify | 1362 | 0.10 | 149.537 | 147.137 | 151.437 | ||
4057 | 2023.10.16 00:00 | close | 1333 | 0.10 | 149.588 | 151.546 | 147.246 | -40.85 | 26894.48 |
4058 | 2023.10.16 00:00 | buy | 1363 | 0.10 | 149.588 | 0.000 | 0.000 | ||
4059 | 2023.10.16 00:00 | modify | 1363 | 0.10 | 149.588 | 147.188 | 151.488 | ||
4060 | 2023.10.16 04:00 | close | 1334 | 0.10 | 149.506 | 151.555 | 147.255 | -34.78 | 26859.70 |
4061 | 2023.10.16 04:00 | buy | 1364 | 0.10 | 149.506 | 0.000 | 0.000 | ||
4062 | 2023.10.16 04:00 | modify | 1364 | 0.10 | 149.506 | 147.106 | 151.406 | ||
4063 | 2023.10.16 08:00 | close | 1335 | 0.10 | 149.602 | 151.566 | 147.266 | -40.44 | 26819.25 |
4064 | 2023.10.16 08:00 | buy | 1365 | 0.10 | 149.602 | 0.000 | 0.000 | ||
4065 | 2023.10.16 08:00 | modify | 1365 | 0.10 | 149.602 | 147.202 | 151.502 | ||
4066 | 2023.10.16 12:00 | close | 1336 | 0.10 | 149.538 | 151.550 | 147.250 | -37.25 | 26782.00 |
4067 | 2023.10.16 12:00 | buy | 1366 | 0.10 | 149.538 | 0.000 | 0.000 | ||
4068 | 2023.10.16 12:00 | modify | 1366 | 0.10 | 149.538 | 147.138 | 151.438 | ||
4069 | 2023.10.16 16:00 | close | 1337 | 0.10 | 149.572 | 146.332 | 150.632 | 63.86 | 26845.86 |
4070 | 2023.10.16 16:00 | buy | 1367 | 0.10 | 149.602 | 0.000 | 0.000 | ||
4071 | 2023.10.16 16:00 | modify | 1367 | 0.10 | 149.602 | 147.202 | 151.502 | ||
4072 | 2023.10.16 20:00 | close | 1338 | 0.10 | 149.518 | 146.070 | 150.370 | 77.79 | 26923.66 |
4073 | 2023.10.16 20:00 | buy | 1368 | 0.10 | 149.548 | 0.000 | 0.000 | ||
4074 | 2023.10.16 20:00 | modify | 1368 | 0.10 | 149.548 | 147.148 | 151.448 | ||
4075 | 2023.10.17 00:00 | close | 1339 | 0.10 | 149.579 | 145.962 | 150.262 | 89.06 | 27012.72 |
4076 | 2023.10.17 00:00 | buy | 1369 | 0.10 | 149.609 | 0.000 | 0.000 | ||
4077 | 2023.10.17 00:00 | modify | 1369 | 0.10 | 149.609 | 147.209 | 151.509 | ||
4078 | 2023.10.17 04:00 | close | 1340 | 0.10 | 149.545 | 146.244 | 150.544 | 67.95 | 27080.67 |
4079 | 2023.10.17 04:00 | buy | 1370 | 0.10 | 149.575 | 0.000 | 0.000 | ||
4080 | 2023.10.17 04:00 | modify | 1370 | 0.10 | 149.575 | 147.175 | 151.475 | ||
4081 | 2023.10.17 08:00 | close | 1341 | 0.10 | 149.599 | 146.589 | 150.889 | 48.48 | 27129.16 |
4082 | 2023.10.17 08:00 | buy | 1371 | 0.10 | 149.629 | 0.000 | 0.000 | ||
4083 | 2023.10.17 08:00 | modify | 1371 | 0.10 | 149.629 | 147.229 | 151.529 | ||
4084 | 2023.10.17 12:00 | close | 1342 | 0.10 | 149.461 | 146.696 | 150.996 | 32.12 | 27161.28 |
4085 | 2023.10.17 12:00 | buy | 1372 | 0.10 | 149.491 | 0.000 | 0.000 | ||
4086 | 2023.10.17 12:00 | modify | 1372 | 0.10 | 149.491 | 147.091 | 151.391 | ||
4087 | 2023.10.17 16:00 | close | 1343 | 0.10 | 149.715 | 146.252 | 150.552 | 78.70 | 27239.99 |
4088 | 2023.10.17 16:00 | buy | 1373 | 0.10 | 149.745 | 0.000 | 0.000 | ||
4089 | 2023.10.17 16:00 | modify | 1373 | 0.10 | 149.745 | 147.345 | 151.645 | ||
4090 | 2023.10.17 20:00 | close | 1344 | 0.10 | 149.775 | 146.313 | 150.613 | 78.61 | 27318.60 |
4091 | 2023.10.17 20:00 | buy | 1374 | 0.10 | 149.805 | 0.000 | 0.000 | ||
4092 | 2023.10.17 20:00 | modify | 1374 | 0.10 | 149.805 | 147.405 | 151.705 | ||
4093 | 2023.10.18 00:00 | close | 1345 | 0.10 | 149.760 | 146.255 | 150.555 | 81.48 | 27400.09 |
4094 | 2023.10.18 00:00 | buy | 1375 | 0.10 | 149.790 | 0.000 | 0.000 | ||
4095 | 2023.10.18 00:00 | modify | 1375 | 0.10 | 149.790 | 147.390 | 151.690 | ||
4096 | 2023.10.18 04:00 | close | 1346 | 0.10 | 149.666 | 146.446 | 150.746 | 62.49 | 27462.58 |
4097 | 2023.10.18 04:00 | buy | 1376 | 0.10 | 149.696 | 0.000 | 0.000 | ||
4098 | 2023.10.18 04:00 | modify | 1376 | 0.10 | 149.696 | 147.296 | 151.596 | ||
4099 | 2023.10.18 08:00 | close | 1347 | 0.10 | 149.746 | 146.389 | 150.689 | 71.61 | 27534.20 |
4100 | 2023.10.18 08:00 | buy | 1377 | 0.10 | 149.776 | 0.000 | 0.000 | ||
4101 | 2023.10.18 08:00 | modify | 1377 | 0.10 | 149.776 | 147.376 | 151.676 | ||
4102 | 2023.10.18 12:00 | close | 1348 | 0.10 | 149.678 | 146.463 | 150.763 | 62.15 | 27596.35 |
4103 | 2023.10.18 12:00 | buy | 1378 | 0.10 | 149.708 | 0.000 | 0.000 | ||
4104 | 2023.10.18 12:00 | modify | 1378 | 0.10 | 149.708 | 147.308 | 151.608 | ||
4105 | 2023.10.18 16:00 | close | 1349 | 0.10 | 149.895 | 151.402 | 147.102 | -70.88 | 27525.47 |
4106 | 2023.10.18 16:00 | buy | 1379 | 0.10 | 149.895 | 0.000 | 0.000 | ||
4107 | 2023.10.18 16:00 | modify | 1379 | 0.10 | 149.895 | 147.495 | 151.795 | ||
4108 | 2023.10.18 20:00 | close | 1350 | 0.10 | 149.907 | 151.599 | 147.299 | -58.53 | 27466.93 |
4109 | 2023.10.18 20:00 | buy | 1380 | 0.10 | 149.907 | 0.000 | 0.000 | ||
4110 | 2023.10.18 20:00 | modify | 1380 | 0.10 | 149.907 | 147.507 | 151.807 | ||
4111 | 2023.10.19 00:00 | close | 1351 | 0.10 | 149.797 | 151.434 | 147.134 | -62.24 | 27404.69 |
4112 | 2023.10.19 00:00 | sell | 1381 | 0.10 | 149.767 | 0.000 | 0.000 | ||
4113 | 2023.10.19 00:00 | modify | 1381 | 0.10 | 149.767 | 152.167 | 147.867 | ||
4114 | 2023.10.19 04:00 | close | 1352 | 0.10 | 149.839 | 151.528 | 147.228 | -58.75 | 27345.93 |
4115 | 2023.10.19 04:00 | buy | 1382 | 0.10 | 149.839 | 0.000 | 0.000 | ||
4116 | 2023.10.19 04:00 | modify | 1382 | 0.10 | 149.839 | 147.439 | 151.739 | ||
4117 | 2023.10.19 08:00 | close | 1353 | 0.10 | 149.830 | 151.579 | 147.279 | -54.75 | 27291.18 |
4118 | 2023.10.19 08:00 | buy | 1383 | 0.10 | 149.830 | 0.000 | 0.000 | ||
4119 | 2023.10.19 08:00 | modify | 1383 | 0.10 | 149.830 | 147.430 | 151.730 | ||
4120 | 2023.10.19 12:00 | close | 1354 | 0.10 | 149.886 | 151.547 | 147.247 | -60.60 | 27230.57 |
4121 | 2023.10.19 12:00 | sell | 1384 | 0.10 | 149.856 | 0.000 | 0.000 | ||
4122 | 2023.10.19 12:00 | modify | 1384 | 0.10 | 149.856 | 152.256 | 147.956 | ||
4123 | 2023.10.19 16:00 | close | 1355 | 0.10 | 149.949 | 152.116 | 147.816 | -26.84 | 27203.73 |
4124 | 2023.10.19 16:00 | sell | 1385 | 0.10 | 149.919 | 0.000 | 0.000 | ||
4125 | 2023.10.19 16:00 | modify | 1385 | 0.10 | 149.919 | 152.319 | 148.019 | ||
4126 | 2023.10.19 20:00 | close | 1356 | 0.10 | 149.832 | 152.211 | 147.911 | -12.70 | 27191.02 |
4127 | 2023.10.19 20:00 | sell | 1386 | 0.10 | 149.802 | 0.000 | 0.000 | ||
4128 | 2023.10.19 20:00 | modify | 1386 | 0.10 | 149.802 | 152.202 | 147.902 | ||
4129 | 2023.10.20 00:00 | close | 1357 | 0.10 | 149.835 | 152.186 | 147.886 | -14.57 | 27176.45 |
4130 | 2023.10.20 00:00 | sell | 1387 | 0.10 | 149.805 | 0.000 | 0.000 | ||
4131 | 2023.10.20 00:00 | modify | 1387 | 0.10 | 149.805 | 152.205 | 147.905 | ||
4132 | 2023.10.20 04:00 | close | 1358 | 0.10 | 149.878 | 152.162 | 147.862 | -19.04 | 27157.41 |
4133 | 2023.10.20 04:00 | sell | 1388 | 0.10 | 149.848 | 0.000 | 0.000 | ||
4134 | 2023.10.20 04:00 | modify | 1388 | 0.10 | 149.848 | 152.248 | 147.948 | ||
4135 | 2023.10.20 08:00 | close | 1359 | 0.10 | 149.997 | 152.053 | 147.753 | -34.23 | 27123.17 |
4136 | 2023.10.20 08:00 | sell | 1389 | 0.10 | 149.967 | 0.000 | 0.000 | ||
4137 | 2023.10.20 08:00 | modify | 1389 | 0.10 | 149.967 | 152.367 | 148.067 | ||
4138 | 2023.10.20 12:00 | close | 1360 | 0.10 | 149.973 | 152.010 | 147.710 | -35.50 | 27087.67 |
4139 | 2023.10.20 12:00 | sell | 1390 | 0.10 | 149.943 | 0.000 | 0.000 | ||
4140 | 2023.10.20 12:00 | modify | 1390 | 0.10 | 149.943 | 152.343 | 148.043 | ||
4141 | 2023.10.20 16:00 | close | 1361 | 0.10 | 149.849 | 147.248 | 151.548 | 21.11 | 27108.78 |
4142 | 2023.10.20 16:00 | sell | 1391 | 0.10 | 149.849 | 0.000 | 0.000 | ||
4143 | 2023.10.20 16:00 | modify | 1391 | 0.10 | 149.849 | 152.249 | 147.949 | ||
4144 | 2023.10.20 20:00 | close | 1362 | 0.10 | 149.862 | 147.137 | 151.437 | 29.39 | 27138.18 |
4145 | 2023.10.20 20:00 | sell | 1392 | 0.10 | 149.862 | 0.000 | 0.000 | ||
4146 | 2023.10.20 20:00 | modify | 1392 | 0.10 | 149.862 | 152.262 | 147.962 | ||
4147 | 2023.10.23 00:00 | close | 1363 | 0.10 | 149.884 | 147.188 | 151.488 | 27.45 | 27165.63 |
4148 | 2023.10.23 00:00 | buy | 1393 | 0.10 | 149.914 | 0.000 | 0.000 | ||
4149 | 2023.10.23 00:00 | modify | 1393 | 0.10 | 149.914 | 147.514 | 151.814 | ||
4150 | 2023.10.23 04:00 | close | 1364 | 0.10 | 149.937 | 147.106 | 151.406 | 36.45 | 27202.08 |
4151 | 2023.10.23 04:00 | buy | 1394 | 0.10 | 149.967 | 0.000 | 0.000 | ||
4152 | 2023.10.23 04:00 | modify | 1394 | 0.10 | 149.967 | 147.567 | 151.867 | ||
4153 | 2023.10.23 08:00 | close | 1365 | 0.10 | 149.900 | 147.202 | 151.502 | 27.58 | 27229.67 |
4154 | 2023.10.23 08:00 | sell | 1395 | 0.10 | 149.900 | 0.000 | 0.000 | ||
4155 | 2023.10.23 08:00 | modify | 1395 | 0.10 | 149.900 | 152.300 | 148.000 | ||
4156 | 2023.10.23 12:00 | close | 1366 | 0.10 | 149.927 | 147.138 | 151.438 | 33.65 | 27263.32 |
4157 | 2023.10.23 12:00 | sell | 1396 | 0.10 | 149.927 | 0.000 | 0.000 | ||
4158 | 2023.10.23 12:00 | modify | 1396 | 0.10 | 149.927 | 152.327 | 148.027 | ||
4159 | 2023.10.23 16:00 | close | 1367 | 0.10 | 149.789 | 147.202 | 151.502 | 20.18 | 27283.51 |
4160 | 2023.10.23 16:00 | buy | 1397 | 0.10 | 149.819 | 0.000 | 0.000 | ||
4161 | 2023.10.23 16:00 | modify | 1397 | 0.10 | 149.819 | 147.419 | 151.719 | ||
4162 | 2023.10.23 20:00 | close | 1368 | 0.10 | 149.644 | 147.148 | 151.448 | 14.12 | 27297.63 |
4163 | 2023.10.23 20:00 | buy | 1398 | 0.10 | 149.674 | 0.000 | 0.000 | ||
4164 | 2023.10.23 20:00 | modify | 1398 | 0.10 | 149.674 | 147.274 | 151.574 | ||
4165 | 2023.10.24 00:00 | close | 1369 | 0.10 | 149.773 | 147.209 | 151.509 | 18.65 | 27316.29 |
4166 | 2023.10.24 00:00 | buy | 1399 | 0.10 | 149.803 | 0.000 | 0.000 | ||
4167 | 2023.10.24 00:00 | modify | 1399 | 0.10 | 149.803 | 147.403 | 151.703 | ||
4168 | 2023.10.24 04:00 | close | 1370 | 0.10 | 149.610 | 147.175 | 151.475 | 10.04 | 27326.33 |
4169 | 2023.10.24 04:00 | buy | 1400 | 0.10 | 149.640 | 0.000 | 0.000 | ||
4170 | 2023.10.24 04:00 | modify | 1400 | 0.10 | 149.640 | 147.240 | 151.540 | ||
4171 | 2023.10.24 08:00 | close | 1371 | 0.10 | 149.488 | 147.229 | 151.529 | -1.73 | 27324.61 |
4172 | 2023.10.24 08:00 | buy | 1401 | 0.10 | 149.518 | 0.000 | 0.000 | ||
4173 | 2023.10.24 08:00 | modify | 1401 | 0.10 | 149.518 | 147.118 | 151.418 | ||
4174 | 2023.10.24 12:00 | close | 1372 | 0.10 | 149.753 | 147.091 | 151.391 | 25.20 | 27349.81 |
4175 | 2023.10.24 12:00 | buy | 1402 | 0.10 | 149.783 | 0.000 | 0.000 | ||
4176 | 2023.10.24 12:00 | modify | 1402 | 0.10 | 149.783 | 147.383 | 151.683 | ||
4177 | 2023.10.24 16:00 | close | 1373 | 0.10 | 149.841 | 147.345 | 151.645 | 14.11 | 27363.93 |
4178 | 2023.10.24 16:00 | buy | 1403 | 0.10 | 149.871 | 0.000 | 0.000 | ||
4179 | 2023.10.24 16:00 | modify | 1403 | 0.10 | 149.871 | 147.471 | 151.771 | ||
4180 | 2023.10.24 20:00 | close | 1374 | 0.10 | 149.889 | 147.405 | 151.705 | 13.30 | 27377.23 |
4181 | 2023.10.24 20:00 | buy | 1404 | 0.10 | 149.919 | 0.000 | 0.000 | ||
4182 | 2023.10.24 20:00 | modify | 1404 | 0.10 | 149.919 | 147.519 | 151.819 | ||
4183 | 2023.10.25 00:00 | close | 1375 | 0.10 | 149.856 | 147.390 | 151.690 | 12.10 | 27389.34 |
4184 | 2023.10.25 00:00 | buy | 1405 | 0.10 | 149.886 | 0.000 | 0.000 | ||
4185 | 2023.10.25 00:00 | modify | 1405 | 0.10 | 149.886 | 147.486 | 151.786 | ||
4186 | 2023.10.25 04:00 | close | 1376 | 0.10 | 149.846 | 147.296 | 151.596 | 17.71 | 27407.05 |
4187 | 2023.10.25 04:00 | buy | 1406 | 0.10 | 149.876 | 0.000 | 0.000 | ||
4188 | 2023.10.25 04:00 | modify | 1406 | 0.10 | 149.876 | 147.476 | 151.776 | ||
4189 | 2023.10.25 08:00 | close | 1377 | 0.10 | 149.900 | 147.376 | 151.676 | 15.97 | 27423.03 |
4190 | 2023.10.25 08:00 | buy | 1407 | 0.10 | 149.930 | 0.000 | 0.000 | ||
4191 | 2023.10.25 08:00 | modify | 1407 | 0.10 | 149.930 | 147.530 | 151.830 | ||
4192 | 2023.10.25 12:00 | close | 1378 | 0.10 | 149.928 | 147.308 | 151.608 | 22.37 | 27445.40 |
4193 | 2023.10.25 12:00 | buy | 1408 | 0.10 | 149.958 | 0.000 | 0.000 | ||
4194 | 2023.10.25 12:00 | modify | 1408 | 0.10 | 149.958 | 147.558 | 151.858 | ||
4195 | 2023.10.25 16:00 | close | 1379 | 0.10 | 149.937 | 147.495 | 151.795 | 10.50 | 27455.91 |
4196 | 2023.10.25 16:00 | sell | 1409 | 0.10 | 149.937 | 0.000 | 0.000 | ||
4197 | 2023.10.25 16:00 | modify | 1409 | 0.10 | 149.937 | 152.337 | 148.037 | ||
4198 | 2023.10.25 20:00 | close | 1380 | 0.10 | 150.054 | 147.507 | 151.807 | 17.50 | 27473.41 |
4199 | 2023.10.25 20:00 | sell | 1410 | 0.10 | 150.054 | 0.000 | 0.000 | ||
4200 | 2023.10.25 20:00 | modify | 1410 | 0.10 | 150.054 | 152.454 | 148.154 | ||
4201 | 2023.10.26 00:00 | close | 1381 | 0.10 | 150.124 | 152.167 | 147.867 | -35.08 | 27438.33 |
4202 | 2023.10.26 00:00 | sell | 1411 | 0.10 | 150.094 | 0.000 | 0.000 | ||
4203 | 2023.10.26 00:00 | modify | 1411 | 0.10 | 150.094 | 152.494 | 148.194 | ||
4204 | 2023.10.26 04:00 | close | 1382 | 0.10 | 150.418 | 147.439 | 151.739 | 46.19 | 27484.52 |
4205 | 2023.10.26 04:00 | sell | 1412 | 0.10 | 150.418 | 0.000 | 0.000 | ||
4206 | 2023.10.26 04:00 | modify | 1412 | 0.10 | 150.418 | 152.818 | 148.518 | ||
4207 | 2023.10.26 08:00 | close | 1383 | 0.10 | 150.476 | 147.430 | 151.730 | 50.63 | 27535.16 |
4208 | 2023.10.26 08:00 | sell | 1413 | 0.10 | 150.476 | 0.000 | 0.000 | ||
4209 | 2023.10.26 08:00 | modify | 1413 | 0.10 | 150.476 | 152.876 | 148.576 | ||
4210 | 2023.10.26 12:00 | close | 1384 | 0.10 | 150.458 | 152.256 | 147.956 | -51.31 | 27483.84 |
4211 | 2023.10.26 12:00 | sell | 1414 | 0.10 | 150.428 | 0.000 | 0.000 | ||
4212 | 2023.10.26 12:00 | modify | 1414 | 0.10 | 150.428 | 152.828 | 148.528 | ||
4213 | 2023.10.26 16:00 | close | 1385 | 0.10 | 150.475 | 152.319 | 148.019 | -48.25 | 27435.59 |
4214 | 2023.10.26 16:00 | sell | 1415 | 0.10 | 150.445 | 0.000 | 0.000 | ||
4215 | 2023.10.26 16:00 | modify | 1415 | 0.10 | 150.445 | 152.845 | 148.545 | ||
4216 | 2023.10.26 20:00 | close | 1386 | 0.10 | 150.435 | 152.202 | 147.902 | -53.38 | 27382.20 |
4217 | 2023.10.26 20:00 | sell | 1416 | 0.10 | 150.405 | 0.000 | 0.000 | ||
4218 | 2023.10.26 20:00 | modify | 1416 | 0.10 | 150.405 | 152.805 | 148.505 | ||
4219 | 2023.10.27 00:00 | close | 1387 | 0.10 | 150.394 | 152.205 | 147.905 | -50.46 | 27331.74 |
4220 | 2023.10.27 00:00 | sell | 1417 | 0.10 | 150.364 | 0.000 | 0.000 | ||
4221 | 2023.10.27 00:00 | modify | 1417 | 0.10 | 150.364 | 152.764 | 148.464 | ||
4222 | 2023.10.27 04:00 | close | 1388 | 0.10 | 150.244 | 152.248 | 147.948 | -37.66 | 27294.07 |
4223 | 2023.10.27 04:00 | sell | 1418 | 0.10 | 150.214 | 0.000 | 0.000 | ||
4224 | 2023.10.27 04:00 | modify | 1418 | 0.10 | 150.214 | 152.614 | 148.314 | ||
4225 | 2023.10.27 08:00 | close | 1389 | 0.10 | 150.182 | 152.367 | 148.067 | -25.62 | 27268.45 |
4226 | 2023.10.27 08:00 | sell | 1419 | 0.10 | 150.152 | 0.000 | 0.000 | ||
4227 | 2023.10.27 08:00 | modify | 1419 | 0.10 | 150.152 | 152.552 | 148.252 | ||
4228 | 2023.10.27 12:00 | close | 1390 | 0.10 | 150.113 | 152.343 | 148.043 | -22.62 | 27245.82 |
4229 | 2023.10.27 12:00 | buy | 1420 | 0.10 | 150.113 | 0.000 | 0.000 | ||
4230 | 2023.10.27 12:00 | modify | 1420 | 0.10 | 150.113 | 147.713 | 152.013 | ||
4231 | 2023.10.27 16:00 | close | 1391 | 0.10 | 149.638 | 152.249 | 147.949 | 2.80 | 27248.62 |
4232 | 2023.10.27 16:00 | buy | 1421 | 0.10 | 149.638 | 0.000 | 0.000 | ||
4233 | 2023.10.27 16:00 | modify | 1421 | 0.10 | 149.638 | 147.238 | 151.538 | ||
4234 | 2023.10.27 20:00 | close | 1392 | 0.10 | 149.587 | 152.262 | 147.962 | 7.08 | 27255.69 |
4235 | 2023.10.27 20:00 | buy | 1422 | 0.10 | 149.587 | 0.000 | 0.000 | ||
4236 | 2023.10.27 20:00 | modify | 1422 | 0.10 | 149.587 | 147.187 | 151.487 | ||
4237 | 2023.10.30 00:00 | close | 1393 | 0.10 | 149.734 | 147.514 | 151.814 | -4.32 | 27251.38 |
4238 | 2023.10.30 00:00 | buy | 1423 | 0.10 | 149.764 | 0.000 | 0.000 | ||
4239 | 2023.10.30 00:00 | modify | 1423 | 0.10 | 149.764 | 147.364 | 151.664 | ||
4240 | 2023.10.30 04:00 | close | 1394 | 0.10 | 149.581 | 147.567 | 151.867 | -18.11 | 27233.27 |
4241 | 2023.10.30 04:00 | buy | 1424 | 0.10 | 149.611 | 0.000 | 0.000 | ||
4242 | 2023.10.30 04:00 | modify | 1424 | 0.10 | 149.611 | 147.211 | 151.511 | ||
4243 | 2023.10.30 08:00 | close | 1395 | 0.10 | 149.551 | 152.300 | 148.000 | 12.04 | 27245.31 |
4244 | 2023.10.30 08:00 | buy | 1425 | 0.10 | 149.551 | 0.000 | 0.000 | ||
4245 | 2023.10.30 08:00 | modify | 1425 | 0.10 | 149.551 | 147.151 | 151.451 | ||
4246 | 2023.10.30 12:00 | close | 1396 | 0.10 | 149.781 | 152.327 | 148.027 | -1.55 | 27243.75 |
4247 | 2023.10.30 12:00 | buy | 1426 | 0.10 | 149.781 | 0.000 | 0.000 | ||
4248 | 2023.10.30 12:00 | modify | 1426 | 0.10 | 149.781 | 147.381 | 151.681 | ||
4249 | 2023.10.30 16:00 | close | 1397 | 0.10 | 149.008 | 147.419 | 151.719 | -46.73 | 27197.03 |
4250 | 2023.10.30 16:00 | buy | 1427 | 0.10 | 149.038 | 0.000 | 0.000 | ||
4251 | 2023.10.30 16:00 | modify | 1427 | 0.10 | 149.038 | 146.638 | 150.938 | ||
4252 | 2023.10.30 20:00 | close | 1398 | 0.10 | 149.065 | 147.274 | 151.574 | -33.15 | 27163.88 |
4253 | 2023.10.30 20:00 | buy | 1428 | 0.10 | 149.095 | 0.000 | 0.000 | ||
4254 | 2023.10.30 20:00 | modify | 1428 | 0.10 | 149.095 | 146.695 | 150.995 | ||
4255 | 2023.10.31 00:00 | close | 1399 | 0.10 | 149.096 | 147.403 | 151.703 | -39.72 | 27124.17 |
4256 | 2023.10.31 00:00 | buy | 1429 | 0.10 | 149.126 | 0.000 | 0.000 | ||
4257 | 2023.10.31 00:00 | modify | 1429 | 0.10 | 149.126 | 146.726 | 151.026 | ||
4258 | 2023.10.31 04:00 | close | 1400 | 0.10 | 149.894 | 147.240 | 151.540 | 24.65 | 27148.82 |
4259 | 2023.10.31 04:00 | buy | 1430 | 0.10 | 149.924 | 0.000 | 0.000 | ||
4260 | 2023.10.31 04:00 | modify | 1430 | 0.10 | 149.924 | 147.524 | 151.824 | ||
4261 | 2023.10.31 08:00 | close | 1401 | 0.10 | 150.280 | 147.118 | 151.418 | 58.41 | 27207.24 |
4262 | 2023.10.31 08:00 | sell | 1431 | 0.10 | 150.280 | 0.000 | 0.000 | ||
4263 | 2023.10.31 08:00 | modify | 1431 | 0.10 | 150.280 | 152.680 | 148.380 | ||
4264 | 2023.10.31 12:00 | close | 1402 | 0.10 | 150.736 | 147.383 | 151.683 | 70.92 | 27278.16 |
4265 | 2023.10.31 12:00 | sell | 1432 | 0.10 | 150.736 | 0.000 | 0.000 | ||
4266 | 2023.10.31 12:00 | modify | 1432 | 0.10 | 150.736 | 153.136 | 148.836 | ||
4267 | 2023.10.31 12:40 | t/p | 1427 | 0.10 | 150.938 | 146.638 | 150.938 | 126.97 | 27405.13 |
4268 | 2023.10.31 14:20 | t/p | 1428 | 0.10 | 150.995 | 146.695 | 150.995 | 126.86 | 27531.99 |
4269 | 2023.10.31 14:20 | t/p | 1429 | 0.10 | 151.026 | 146.726 | 151.026 | 125.76 | 27657.75 |
4270 | 2023.10.31 15:30 | t/p | 1425 | 0.10 | 151.451 | 147.151 | 151.451 | 126.55 | 27784.31 |
4271 | 2023.10.31 15:40 | t/p | 1421 | 0.10 | 151.538 | 147.238 | 151.538 | 127.57 | 27911.88 |
4272 | 2023.10.31 15:40 | t/p | 1422 | 0.10 | 151.487 | 147.187 | 151.487 | 127.56 | 28039.44 |
4273 | 2023.10.31 15:40 | t/p | 1424 | 0.10 | 151.511 | 147.211 | 151.511 | 126.46 | 28165.90 |
4274 | 2023.10.31 16:00 | sell | 1433 | 0.10 | 151.457 | 0.000 | 0.000 | ||
4275 | 2023.10.31 16:00 | modify | 1433 | 0.10 | 151.457 | 153.857 | 149.557 | ||
4276 | 2023.10.31 16:40 | t/p | 1423 | 0.10 | 151.664 | 147.364 | 151.664 | 126.35 | 28292.25 |
4277 | 2023.10.31 16:40 | t/p | 1426 | 0.10 | 151.681 | 147.381 | 151.681 | 126.34 | 28418.59 |
4278 | 2023.10.31 20:00 | sell | 1434 | 0.10 | 151.575 | 0.000 | 0.000 | ||
4279 | 2023.10.31 20:00 | modify | 1434 | 0.10 | 151.575 | 153.975 | 149.675 | ||
4280 | 2023.11.01 00:00 | sell | 1435 | 0.10 | 151.319 | 0.000 | 0.000 | ||
4281 | 2023.11.01 00:00 | modify | 1435 | 0.10 | 151.319 | 153.719 | 149.419 | ||
4282 | 2023.11.01 04:00 | sell | 1436 | 0.10 | 151.243 | 0.000 | 0.000 | ||
4283 | 2023.11.01 04:00 | modify | 1436 | 0.10 | 151.243 | 153.643 | 149.343 | ||
4284 | 2023.11.01 08:00 | sell | 1437 | 0.10 | 151.375 | 0.000 | 0.000 | ||
4285 | 2023.11.01 08:00 | modify | 1437 | 0.10 | 151.375 | 153.775 | 149.475 | ||
4286 | 2023.11.01 12:00 | sell | 1438 | 0.10 | 151.231 | 0.000 | 0.000 | ||
4287 | 2023.11.01 12:00 | modify | 1438 | 0.10 | 151.231 | 153.631 | 149.331 | ||
4288 | 2023.11.01 16:00 | sell | 1439 | 0.10 | 150.964 | 0.000 | 0.000 | ||
4289 | 2023.11.01 16:00 | modify | 1439 | 0.10 | 150.964 | 153.364 | 149.064 | ||
4290 | 2023.11.01 20:00 | sell | 1440 | 0.10 | 150.877 | 0.000 | 0.000 | ||
4291 | 2023.11.01 20:00 | modify | 1440 | 0.10 | 150.877 | 153.277 | 148.977 | ||
4292 | 2023.11.02 00:00 | buy | 1441 | 0.10 | 150.603 | 0.000 | 0.000 | ||
4293 | 2023.11.02 00:00 | modify | 1441 | 0.10 | 150.603 | 148.203 | 152.503 | ||
4294 | 2023.11.02 04:00 | close | 1403 | 0.10 | 150.350 | 147.471 | 151.771 | 43.97 | 28462.56 |
4295 | 2023.11.02 04:00 | buy | 1442 | 0.10 | 150.380 | 0.000 | 0.000 | ||
4296 | 2023.11.02 04:00 | modify | 1442 | 0.10 | 150.380 | 147.980 | 152.280 | ||
4297 | 2023.11.02 08:00 | close | 1404 | 0.10 | 150.376 | 147.519 | 151.819 | 42.50 | 28505.06 |
4298 | 2023.11.02 08:00 | buy | 1443 | 0.10 | 150.406 | 0.000 | 0.000 | ||
4299 | 2023.11.02 08:00 | modify | 1443 | 0.10 | 150.406 | 148.006 | 152.306 | ||
4300 | 2023.11.02 12:00 | close | 1405 | 0.10 | 150.360 | 147.486 | 151.786 | 42.53 | 28547.58 |
4301 | 2023.11.02 12:00 | buy | 1444 | 0.10 | 150.390 | 0.000 | 0.000 | ||
4302 | 2023.11.02 12:00 | modify | 1444 | 0.10 | 150.390 | 147.990 | 152.290 | ||
4303 | 2023.11.02 16:00 | close | 1406 | 0.10 | 150.484 | 147.476 | 151.776 | 51.41 | 28598.99 |
4304 | 2023.11.02 16:00 | buy | 1445 | 0.10 | 150.514 | 0.000 | 0.000 | ||
4305 | 2023.11.02 16:00 | modify | 1445 | 0.10 | 150.514 | 148.114 | 152.414 | ||
4306 | 2023.11.02 20:00 | close | 1407 | 0.10 | 150.460 | 147.530 | 151.830 | 46.24 | 28645.23 |
4307 | 2023.11.02 20:00 | buy | 1446 | 0.10 | 150.490 | 0.000 | 0.000 | ||
4308 | 2023.11.02 20:00 | modify | 1446 | 0.10 | 150.490 | 148.090 | 152.390 | ||
4309 | 2023.11.03 00:00 | close | 1408 | 0.10 | 150.493 | 147.558 | 151.858 | 47.66 | 28692.88 |
4310 | 2023.11.03 00:00 | buy | 1447 | 0.10 | 150.523 | 0.000 | 0.000 | ||
4311 | 2023.11.03 00:00 | modify | 1447 | 0.10 | 150.523 | 148.123 | 152.423 | ||
4312 | 2023.11.03 04:00 | close | 1409 | 0.10 | 150.373 | 152.337 | 148.037 | -46.75 | 28646.13 |
4313 | 2023.11.03 04:00 | buy | 1448 | 0.10 | 150.373 | 0.000 | 0.000 | ||
4314 | 2023.11.03 04:00 | modify | 1448 | 0.10 | 150.373 | 147.973 | 152.273 | ||
4315 | 2023.11.03 08:00 | close | 1410 | 0.10 | 150.371 | 152.454 | 148.154 | -38.84 | 28607.28 |
4316 | 2023.11.03 08:00 | buy | 1449 | 0.10 | 150.371 | 0.000 | 0.000 | ||
4317 | 2023.11.03 08:00 | modify | 1449 | 0.10 | 150.371 | 147.971 | 152.271 | ||
4318 | 2023.11.03 12:00 | close | 1411 | 0.10 | 150.210 | 152.494 | 148.194 | -20.64 | 28586.64 |
4319 | 2023.11.03 12:00 | buy | 1450 | 0.10 | 150.210 | 0.000 | 0.000 | ||
4320 | 2023.11.03 12:00 | modify | 1450 | 0.10 | 150.210 | 147.810 | 152.110 | ||
4321 | 2023.11.03 12:30 | t/p | 1434 | 0.10 | 149.675 | 153.975 | 149.675 | 118.89 | 28705.53 |
4322 | 2023.11.03 12:40 | t/p | 1433 | 0.10 | 149.557 | 153.857 | 149.557 | 119.18 | 28824.70 |
4323 | 2023.11.03 12:40 | t/p | 1435 | 0.10 | 149.419 | 153.719 | 149.419 | 120.79 | 28945.49 |
4324 | 2023.11.03 12:40 | t/p | 1436 | 0.10 | 149.343 | 153.643 | 149.343 | 120.79 | 29066.28 |
4325 | 2023.11.03 12:40 | t/p | 1437 | 0.10 | 149.475 | 153.775 | 149.475 | 120.79 | 29187.07 |
4326 | 2023.11.03 12:40 | t/p | 1438 | 0.10 | 149.331 | 153.631 | 149.331 | 120.79 | 29307.86 |
4327 | 2023.11.03 16:00 | buy | 1451 | 0.10 | 149.396 | 0.000 | 0.000 | ||
4328 | 2023.11.03 16:00 | modify | 1451 | 0.10 | 149.396 | 146.996 | 151.296 | ||
4329 | 2023.11.03 20:00 | buy | 1452 | 0.10 | 149.496 | 0.000 | 0.000 | ||
4330 | 2023.11.03 20:00 | modify | 1452 | 0.10 | 149.496 | 147.096 | 151.396 | ||
4331 | 2023.11.06 00:00 | buy | 1453 | 0.10 | 149.483 | 0.000 | 0.000 | ||
4332 | 2023.11.06 00:00 | modify | 1453 | 0.10 | 149.483 | 147.083 | 151.383 | ||
4333 | 2023.11.06 04:00 | buy | 1454 | 0.10 | 149.607 | 0.000 | 0.000 | ||
4334 | 2023.11.06 04:00 | modify | 1454 | 0.10 | 149.607 | 147.207 | 151.507 | ||
4335 | 2023.11.06 08:00 | buy | 1455 | 0.10 | 149.760 | 0.000 | 0.000 | ||
4336 | 2023.11.06 08:00 | modify | 1455 | 0.10 | 149.760 | 147.360 | 151.660 | ||
4337 | 2023.11.06 12:00 | buy | 1456 | 0.10 | 149.654 | 0.000 | 0.000 | ||
4338 | 2023.11.06 12:00 | modify | 1456 | 0.10 | 149.654 | 147.254 | 151.554 | ||
4339 | 2023.11.06 16:00 | close | 1412 | 0.10 | 149.760 | 152.818 | 148.518 | 29.41 | 29337.27 |
4340 | 2023.11.06 16:00 | buy | 1457 | 0.10 | 149.760 | 0.000 | 0.000 | ||
4341 | 2023.11.06 16:00 | modify | 1457 | 0.10 | 149.760 | 147.360 | 151.660 | ||
4342 | 2023.11.06 20:00 | close | 1413 | 0.10 | 150.007 | 152.876 | 148.576 | 16.74 | 29354.01 |
4343 | 2023.11.06 20:00 | buy | 1458 | 0.10 | 150.007 | 0.000 | 0.000 | ||
4344 | 2023.11.06 20:00 | modify | 1458 | 0.10 | 150.007 | 147.607 | 151.907 | ||
4345 | 2023.11.07 00:00 | close | 1414 | 0.10 | 150.015 | 152.828 | 148.528 | 11.38 | 29365.39 |
4346 | 2023.11.07 00:00 | sell | 1459 | 0.10 | 149.985 | 0.000 | 0.000 | ||
4347 | 2023.11.07 00:00 | modify | 1459 | 0.10 | 149.985 | 152.385 | 148.085 | ||
4348 | 2023.11.07 04:00 | close | 1415 | 0.10 | 150.226 | 152.845 | 148.545 | -1.57 | 29363.82 |
4349 | 2023.11.07 04:00 | sell | 1460 | 0.10 | 150.196 | 0.000 | 0.000 | ||
4350 | 2023.11.07 04:00 | modify | 1460 | 0.10 | 150.196 | 152.596 | 148.296 | ||
4351 | 2023.11.07 08:00 | close | 1416 | 0.10 | 150.514 | 152.805 | 148.505 | -23.39 | 29340.43 |
4352 | 2023.11.07 08:00 | sell | 1461 | 0.10 | 150.484 | 0.000 | 0.000 | ||
4353 | 2023.11.07 08:00 | modify | 1461 | 0.10 | 150.484 | 152.884 | 148.584 | ||
4354 | 2023.11.07 12:00 | close | 1417 | 0.10 | 150.435 | 152.764 | 148.464 | -19.25 | 29321.17 |
4355 | 2023.11.07 12:00 | sell | 1462 | 0.10 | 150.405 | 0.000 | 0.000 | ||
4356 | 2023.11.07 12:00 | modify | 1462 | 0.10 | 150.405 | 152.805 | 148.505 | ||
4357 | 2023.11.07 16:00 | close | 1418 | 0.10 | 150.528 | 152.614 | 148.314 | -35.39 | 29285.78 |
4358 | 2023.11.07 16:00 | sell | 1463 | 0.10 | 150.498 | 0.000 | 0.000 | ||
4359 | 2023.11.07 16:00 | modify | 1463 | 0.10 | 150.498 | 152.898 | 148.598 | ||
4360 | 2023.11.07 20:00 | close | 1419 | 0.10 | 150.467 | 152.552 | 148.252 | -35.46 | 29250.31 |
4361 | 2023.11.07 20:00 | sell | 1464 | 0.10 | 150.437 | 0.000 | 0.000 | ||
4362 | 2023.11.07 20:00 | modify | 1464 | 0.10 | 150.437 | 152.837 | 148.537 | ||
4363 | 2023.11.08 00:00 | close | 1420 | 0.10 | 150.396 | 147.713 | 152.013 | 29.83 | 29280.14 |
4364 | 2023.11.08 00:00 | sell | 1465 | 0.10 | 150.396 | 0.000 | 0.000 | ||
4365 | 2023.11.08 00:00 | modify | 1465 | 0.10 | 150.396 | 152.796 | 148.496 | ||
4366 | 2023.11.08 04:00 | close | 1430 | 0.10 | 150.496 | 147.524 | 151.824 | 46.82 | 29326.95 |
4367 | 2023.11.08 04:00 | sell | 1466 | 0.10 | 150.496 | 0.000 | 0.000 | ||
4368 | 2023.11.08 04:00 | modify | 1466 | 0.10 | 150.496 | 152.896 | 148.596 | ||
4369 | 2023.11.08 08:00 | close | 1431 | 0.10 | 150.712 | 152.680 | 148.380 | -41.58 | 29285.37 |
4370 | 2023.11.08 08:00 | sell | 1467 | 0.10 | 150.682 | 0.000 | 0.000 | ||
4371 | 2023.11.08 08:00 | modify | 1467 | 0.10 | 150.682 | 153.082 | 148.782 | ||
4372 | 2023.11.08 12:00 | close | 1432 | 0.10 | 150.768 | 153.136 | 148.836 | -15.04 | 29270.33 |
4373 | 2023.11.08 12:00 | sell | 1468 | 0.10 | 150.738 | 0.000 | 0.000 | ||
4374 | 2023.11.08 12:00 | modify | 1468 | 0.10 | 150.738 | 153.138 | 148.838 | ||
4375 | 2023.11.08 16:00 | close | 1439 | 0.10 | 150.878 | 153.364 | 149.064 | -5.60 | 29264.73 |
4376 | 2023.11.08 16:00 | sell | 1469 | 0.10 | 150.848 | 0.000 | 0.000 | ||
4377 | 2023.11.08 16:00 | modify | 1469 | 0.10 | 150.848 | 153.248 | 148.948 | ||
4378 | 2023.11.08 20:00 | close | 1440 | 0.10 | 151.062 | 153.277 | 148.977 | -23.55 | 29241.17 |
4379 | 2023.11.08 20:00 | sell | 1470 | 0.10 | 151.032 | 0.000 | 0.000 | ||
4380 | 2023.11.08 20:00 | modify | 1470 | 0.10 | 151.032 | 153.432 | 149.132 | ||
4381 | 2023.11.09 00:00 | close | 1441 | 0.10 | 150.851 | 148.203 | 152.503 | 24.14 | 29265.32 |
4382 | 2023.11.09 00:00 | sell | 1471 | 0.10 | 150.851 | 0.000 | 0.000 | ||
4383 | 2023.11.09 00:00 | modify | 1471 | 0.10 | 150.851 | 153.251 | 148.951 | ||
4384 | 2023.11.09 04:00 | close | 1442 | 0.10 | 150.939 | 147.980 | 152.280 | 44.73 | 29310.05 |
4385 | 2023.11.09 04:00 | sell | 1472 | 0.10 | 150.939 | 0.000 | 0.000 | ||
4386 | 2023.11.09 04:00 | modify | 1472 | 0.10 | 150.939 | 153.339 | 149.039 | ||
4387 | 2023.11.09 08:00 | close | 1443 | 0.10 | 150.914 | 148.006 | 152.306 | 41.36 | 29351.42 |
4388 | 2023.11.09 08:00 | sell | 1473 | 0.10 | 150.914 | 0.000 | 0.000 | ||
4389 | 2023.11.09 08:00 | modify | 1473 | 0.10 | 150.914 | 153.314 | 149.014 | ||
4390 | 2023.11.09 12:00 | close | 1444 | 0.10 | 151.137 | 147.990 | 152.290 | 57.13 | 29408.55 |
4391 | 2023.11.09 12:00 | sell | 1474 | 0.10 | 151.137 | 0.000 | 0.000 | ||
4392 | 2023.11.09 12:00 | modify | 1474 | 0.10 | 151.137 | 153.537 | 149.237 | ||
4393 | 2023.11.09 16:00 | close | 1445 | 0.10 | 150.948 | 148.114 | 152.414 | 36.45 | 29445.01 |
4394 | 2023.11.09 16:00 | sell | 1475 | 0.10 | 150.948 | 0.000 | 0.000 | ||
4395 | 2023.11.09 16:00 | modify | 1475 | 0.10 | 150.948 | 153.348 | 149.048 | ||
4396 | 2023.11.09 19:30 | t/p | 1451 | 0.10 | 151.296 | 146.996 | 151.296 | 132.17 | 29577.18 |
4397 | 2023.11.09 19:40 | t/p | 1453 | 0.10 | 151.383 | 147.083 | 151.383 | 131.01 | 29708.20 |
4398 | 2023.11.09 20:00 | sell | 1476 | 0.10 | 151.323 | 0.000 | 0.000 | ||
4399 | 2023.11.09 20:00 | modify | 1476 | 0.10 | 151.323 | 153.723 | 149.423 | ||
4400 | 2023.11.10 00:00 | sell | 1477 | 0.10 | 151.345 | 0.000 | 0.000 | ||
4401 | 2023.11.10 00:00 | modify | 1477 | 0.10 | 151.345 | 153.745 | 149.445 | ||
4402 | 2023.11.10 04:00 | close | 1446 | 0.10 | 151.326 | 148.090 | 152.390 | 64.05 | 29772.24 |
4403 | 2023.11.10 04:00 | sell | 1478 | 0.10 | 151.326 | 0.000 | 0.000 | ||
4404 | 2023.11.10 04:00 | modify | 1478 | 0.10 | 151.326 | 153.726 | 149.426 | ||
4405 | 2023.11.10 05:40 | t/p | 1452 | 0.10 | 151.396 | 147.096 | 151.396 | 133.19 | 29905.44 |
4406 | 2023.11.10 08:00 | sell | 1479 | 0.10 | 151.373 | 0.000 | 0.000 | ||
4407 | 2023.11.10 08:00 | modify | 1479 | 0.10 | 151.373 | 153.773 | 149.473 | ||
4408 | 2023.11.10 12:00 | close | 1447 | 0.10 | 151.476 | 148.123 | 152.423 | 70.61 | 29976.05 |
4409 | 2023.11.10 12:00 | sell | 1480 | 0.10 | 151.476 | 0.000 | 0.000 | ||
4410 | 2023.11.10 12:00 | modify | 1480 | 0.10 | 151.476 | 153.876 | 149.576 | ||
4411 | 2023.11.10 15:05 | t/p | 1454 | 0.10 | 151.507 | 147.207 | 151.507 | 131.98 | 30108.04 |
4412 | 2023.11.10 16:00 | sell | 1481 | 0.10 | 151.474 | 0.000 | 0.000 | ||
4413 | 2023.11.10 16:00 | modify | 1481 | 0.10 | 151.474 | 153.874 | 149.574 | ||
4414 | 2023.11.10 16:40 | t/p | 1456 | 0.10 | 151.554 | 147.254 | 151.554 | 131.96 | 30240.00 |
4415 | 2023.11.10 20:00 | sell | 1482 | 0.10 | 151.586 | 0.000 | 0.000 | ||
4416 | 2023.11.10 20:00 | modify | 1482 | 0.10 | 151.586 | 153.986 | 149.686 | ||
4417 | 2023.11.13 00:00 | close | 1448 | 0.10 | 151.461 | 147.973 | 152.273 | 80.64 | 30320.64 |
4418 | 2023.11.13 00:00 | sell | 1483 | 0.10 | 151.461 | 0.000 | 0.000 | ||
4419 | 2023.11.13 00:00 | modify | 1483 | 0.10 | 151.461 | 153.861 | 149.561 | ||
4420 | 2023.11.13 02:40 | t/p | 1455 | 0.10 | 151.660 | 147.360 | 151.660 | 132.96 | 30453.60 |
4421 | 2023.11.13 02:40 | t/p | 1457 | 0.10 | 151.660 | 147.360 | 151.660 | 132.96 | 30586.57 |
4422 | 2023.11.13 04:00 | sell | 1484 | 0.10 | 151.667 | 0.000 | 0.000 | ||
4423 | 2023.11.13 04:00 | modify | 1484 | 0.10 | 151.667 | 154.067 | 149.767 | ||
4424 | 2023.11.13 08:00 | sell | 1485 | 0.10 | 151.741 | 0.000 | 0.000 | ||
4425 | 2023.11.13 08:00 | modify | 1485 | 0.10 | 151.741 | 154.141 | 149.841 | ||
4426 | 2023.11.13 12:00 | close | 1449 | 0.10 | 151.727 | 147.971 | 152.271 | 98.18 | 30684.74 |
4427 | 2023.11.13 12:00 | sell | 1486 | 0.10 | 151.727 | 0.000 | 0.000 | ||
4428 | 2023.11.13 12:00 | modify | 1486 | 0.10 | 151.727 | 154.127 | 149.827 | ||
4429 | 2023.11.13 14:40 | t/p | 1458 | 0.10 | 151.907 | 147.607 | 151.907 | 132.78 | 30817.53 |
4430 | 2023.11.13 16:00 | sell | 1487 | 0.10 | 151.687 | 0.000 | 0.000 | ||
4431 | 2023.11.13 16:00 | modify | 1487 | 0.10 | 151.687 | 154.087 | 149.787 | ||
4432 | 2023.11.13 20:00 | close | 1450 | 0.10 | 151.597 | 147.810 | 152.110 | 100.30 | 30917.82 |
4433 | 2023.11.13 20:00 | sell | 1488 | 0.10 | 151.597 | 0.000 | 0.000 | ||
4434 | 2023.11.13 20:00 | modify | 1488 | 0.10 | 151.597 | 153.997 | 149.697 | ||
4435 | 2023.11.14 00:00 | close | 1459 | 0.10 | 151.678 | 152.385 | 148.085 | -122.92 | 30794.90 |
4436 | 2023.11.14 00:00 | sell | 1489 | 0.10 | 151.648 | 0.000 | 0.000 | ||
4437 | 2023.11.14 00:00 | modify | 1489 | 0.10 | 151.648 | 154.048 | 149.748 | ||
4438 | 2023.11.14 04:00 | close | 1460 | 0.10 | 151.726 | 152.596 | 148.296 | -112.14 | 30682.75 |
4439 | 2023.11.14 04:00 | sell | 1490 | 0.10 | 151.696 | 0.000 | 0.000 | ||
4440 | 2023.11.14 04:00 | modify | 1490 | 0.10 | 151.696 | 154.096 | 149.796 | ||
4441 | 2023.11.14 08:00 | close | 1461 | 0.10 | 151.661 | 152.884 | 148.584 | -88.91 | 30593.84 |
4442 | 2023.11.14 08:00 | sell | 1491 | 0.10 | 151.631 | 0.000 | 0.000 | ||
4443 | 2023.11.14 08:00 | modify | 1491 | 0.10 | 151.631 | 154.031 | 149.731 | ||
4444 | 2023.11.14 12:00 | close | 1462 | 0.10 | 151.761 | 152.805 | 148.505 | -100.65 | 30493.18 |
4445 | 2023.11.14 12:00 | sell | 1492 | 0.10 | 151.731 | 0.000 | 0.000 | ||
4446 | 2023.11.14 12:00 | modify | 1492 | 0.10 | 151.731 | 154.131 | 149.831 | ||
4447 | 2023.11.14 16:00 | close | 1463 | 0.10 | 150.847 | 152.898 | 148.598 | -34.44 | 30458.74 |
4448 | 2023.11.14 16:00 | sell | 1493 | 0.10 | 150.817 | 0.000 | 0.000 | ||
4449 | 2023.11.14 16:00 | modify | 1493 | 0.10 | 150.817 | 153.217 | 148.917 | ||
4450 | 2023.11.14 20:00 | close | 1464 | 0.10 | 150.378 | 152.837 | 148.537 | -7.38 | 30451.35 |
4451 | 2023.11.14 20:00 | sell | 1494 | 0.10 | 150.348 | 0.000 | 0.000 | ||
4452 | 2023.11.14 20:00 | modify | 1494 | 0.10 | 150.348 | 152.748 | 148.448 | ||
4453 | 2023.11.15 00:00 | close | 1465 | 0.10 | 150.513 | 152.796 | 148.496 | -19.07 | 30432.28 |
4454 | 2023.11.15 00:00 | buy | 1495 | 0.10 | 150.513 | 0.000 | 0.000 | ||
4455 | 2023.11.15 00:00 | modify | 1495 | 0.10 | 150.513 | 148.113 | 152.413 | ||
4456 | 2023.11.15 04:00 | close | 1466 | 0.10 | 150.606 | 152.896 | 148.596 | -18.60 | 30413.67 |
4457 | 2023.11.15 04:00 | sell | 1496 | 0.10 | 150.576 | 0.000 | 0.000 | ||
4458 | 2023.11.15 04:00 | modify | 1496 | 0.10 | 150.576 | 152.976 | 148.676 | ||
4459 | 2023.11.15 08:00 | close | 1467 | 0.10 | 150.719 | 153.082 | 148.782 | -13.75 | 30399.92 |
4460 | 2023.11.15 08:00 | sell | 1497 | 0.10 | 150.689 | 0.000 | 0.000 | ||
4461 | 2023.11.15 08:00 | modify | 1497 | 0.10 | 150.689 | 153.089 | 148.789 | ||
4462 | 2023.11.15 12:00 | close | 1468 | 0.10 | 150.303 | 153.138 | 148.838 | 17.64 | 30417.55 |
4463 | 2023.11.15 12:00 | buy | 1498 | 0.10 | 150.303 | 0.000 | 0.000 | ||
4464 | 2023.11.15 12:00 | modify | 1498 | 0.10 | 150.303 | 147.903 | 152.203 | ||
4465 | 2023.11.15 16:00 | close | 1469 | 0.10 | 150.932 | 153.248 | 148.948 | -16.87 | 30400.68 |
4466 | 2023.11.15 16:00 | sell | 1499 | 0.10 | 150.902 | 0.000 | 0.000 | ||
4467 | 2023.11.15 16:00 | modify | 1499 | 0.10 | 150.902 | 153.302 | 149.002 | ||
4468 | 2023.11.15 20:00 | close | 1470 | 0.10 | 151.408 | 153.432 | 149.132 | -36.13 | 30364.54 |
4469 | 2023.11.15 20:00 | sell | 1500 | 0.10 | 151.378 | 0.000 | 0.000 | ||
4470 | 2023.11.15 20:00 | modify | 1500 | 0.10 | 151.378 | 153.778 | 149.478 | ||
4471 | 2023.11.16 00:00 | close | 1471 | 0.10 | 151.239 | 153.251 | 148.951 | -36.95 | 30327.59 |
4472 | 2023.11.16 00:00 | sell | 1501 | 0.10 | 151.209 | 0.000 | 0.000 | ||
4473 | 2023.11.16 00:00 | modify | 1501 | 0.10 | 151.209 | 153.609 | 149.309 | ||
4474 | 2023.11.16 04:00 | close | 1472 | 0.10 | 151.283 | 153.339 | 149.039 | -34.04 | 30293.54 |
4475 | 2023.11.16 04:00 | sell | 1502 | 0.10 | 151.253 | 0.000 | 0.000 | ||
4476 | 2023.11.16 04:00 | modify | 1502 | 0.10 | 151.253 | 153.653 | 149.353 | ||
4477 | 2023.11.16 08:00 | close | 1473 | 0.10 | 151.404 | 153.314 | 149.014 | -43.66 | 30249.88 |
4478 | 2023.11.16 08:00 | sell | 1503 | 0.10 | 151.374 | 0.000 | 0.000 | ||
4479 | 2023.11.16 08:00 | modify | 1503 | 0.10 | 151.374 | 153.774 | 149.474 | ||
4480 | 2023.11.16 12:00 | close | 1474 | 0.10 | 151.251 | 153.537 | 149.237 | -18.84 | 30231.03 |
4481 | 2023.11.16 12:00 | sell | 1504 | 0.10 | 151.221 | 0.000 | 0.000 | ||
4482 | 2023.11.16 12:00 | modify | 1504 | 0.10 | 151.221 | 153.621 | 149.321 | ||
4483 | 2023.11.16 16:00 | close | 1475 | 0.10 | 150.437 | 153.348 | 149.048 | 22.67 | 30253.70 |
4484 | 2023.11.16 16:00 | buy | 1505 | 0.10 | 150.437 | 0.000 | 0.000 | ||
4485 | 2023.11.16 16:00 | modify | 1505 | 0.10 | 150.437 | 148.037 | 152.337 | ||
4486 | 2023.11.16 20:00 | close | 1476 | 0.10 | 150.637 | 153.723 | 149.423 | 34.24 | 30287.93 |
4487 | 2023.11.16 20:00 | buy | 1506 | 0.10 | 150.637 | 0.000 | 0.000 | ||
4488 | 2023.11.16 20:00 | modify | 1506 | 0.10 | 150.637 | 148.237 | 152.537 | ||
4489 | 2023.11.17 00:00 | close | 1477 | 0.10 | 150.734 | 153.745 | 149.445 | 29.23 | 30317.16 |
4490 | 2023.11.17 00:00 | buy | 1507 | 0.10 | 150.734 | 0.000 | 0.000 | ||
4491 | 2023.11.17 00:00 | modify | 1507 | 0.10 | 150.734 | 148.334 | 152.634 | ||
4492 | 2023.11.17 04:00 | close | 1478 | 0.10 | 150.583 | 153.726 | 149.426 | 38.04 | 30355.19 |
4493 | 2023.11.17 04:00 | buy | 1508 | 0.10 | 150.583 | 0.000 | 0.000 | ||
4494 | 2023.11.17 04:00 | modify | 1508 | 0.10 | 150.583 | 148.183 | 152.483 | ||
4495 | 2023.11.17 08:00 | close | 1479 | 0.10 | 150.472 | 153.773 | 149.473 | 48.58 | 30403.77 |
4496 | 2023.11.17 08:00 | buy | 1509 | 0.10 | 150.472 | 0.000 | 0.000 | ||
4497 | 2023.11.17 08:00 | modify | 1509 | 0.10 | 150.472 | 148.072 | 152.372 | ||
4498 | 2023.11.17 08:40 | t/p | 1485 | 0.10 | 149.841 | 154.141 | 149.841 | 117.16 | 30520.93 |
4499 | 2023.11.17 08:40 | t/p | 1486 | 0.10 | 149.827 | 154.127 | 149.827 | 117.17 | 30638.10 |
4500 | 2023.11.17 08:40 | t/p | 1487 | 0.10 | 149.787 | 154.087 | 149.787 | 117.17 | 30755.27 |
4501 | 2023.11.17 08:40 | t/p | 1490 | 0.10 | 149.796 | 154.096 | 149.796 | 118.78 | 30874.04 |
4502 | 2023.11.17 08:40 | t/p | 1492 | 0.10 | 149.831 | 154.131 | 149.831 | 118.79 | 30992.83 |
4503 | 2023.11.17 09:20 | t/p | 1484 | 0.10 | 149.767 | 154.067 | 149.767 | 117.19 | 31110.02 |
4504 | 2023.11.17 09:30 | t/p | 1482 | 0.10 | 149.686 | 153.986 | 149.686 | 115.65 | 31225.67 |
4505 | 2023.11.17 09:30 | t/p | 1488 | 0.10 | 149.697 | 153.997 | 149.697 | 117.26 | 31342.93 |
4506 | 2023.11.17 09:30 | t/p | 1489 | 0.10 | 149.748 | 154.048 | 149.748 | 118.89 | 31461.81 |
4507 | 2023.11.17 09:30 | t/p | 1491 | 0.10 | 149.731 | 154.031 | 149.731 | 118.88 | 31580.69 |
4508 | 2023.11.17 09:40 | t/p | 1480 | 0.10 | 149.576 | 153.876 | 149.576 | 115.76 | 31696.44 |
4509 | 2023.11.17 09:40 | t/p | 1481 | 0.10 | 149.574 | 153.874 | 149.574 | 115.75 | 31812.19 |
4510 | 2023.11.17 09:40 | t/p | 1483 | 0.10 | 149.561 | 153.861 | 149.561 | 117.37 | 31929.56 |
4511 | 2023.11.17 10:30 | t/p | 1500 | 0.10 | 149.478 | 153.778 | 149.478 | 120.70 | 32050.26 |
4512 | 2023.11.17 10:30 | t/p | 1503 | 0.10 | 149.474 | 153.774 | 149.474 | 125.54 | 32175.79 |
4513 | 2023.11.17 10:40 | t/p | 1501 | 0.10 | 149.309 | 153.609 | 149.309 | 125.67 | 32301.46 |
4514 | 2023.11.17 10:40 | t/p | 1502 | 0.10 | 149.353 | 153.653 | 149.353 | 125.67 | 32427.12 |
4515 | 2023.11.17 10:40 | t/p | 1504 | 0.10 | 149.321 | 153.621 | 149.321 | 125.68 | 32552.80 |
4516 | 2023.11.17 12:00 | buy | 1510 | 0.10 | 149.535 | 0.000 | 0.000 | ||
4517 | 2023.11.17 12:00 | modify | 1510 | 0.10 | 149.535 | 147.135 | 151.435 | ||
4518 | 2023.11.17 16:00 | buy | 1511 | 0.10 | 149.586 | 0.000 | 0.000 | ||
4519 | 2023.11.17 16:00 | modify | 1511 | 0.10 | 149.586 | 147.186 | 151.486 | ||
4520 | 2023.11.17 20:00 | buy | 1512 | 0.10 | 149.676 | 0.000 | 0.000 | ||
4521 | 2023.11.17 20:00 | modify | 1512 | 0.10 | 149.676 | 147.276 | 151.576 | ||
4522 | 2023.11.20 00:00 | buy | 1513 | 0.10 | 149.989 | 0.000 | 0.000 | ||
4523 | 2023.11.20 00:00 | modify | 1513 | 0.10 | 149.989 | 147.589 | 151.889 | ||
4524 | 2023.11.20 02:40 | t/p | 1499 | 0.10 | 149.002 | 153.302 | 149.002 | 119.51 | 32672.30 |
4525 | 2023.11.20 03:40 | t/p | 1493 | 0.10 | 148.917 | 153.217 | 148.917 | 117.93 | 32790.23 |
4526 | 2023.11.20 04:00 | buy | 1514 | 0.10 | 148.935 | 0.000 | 0.000 | ||
4527 | 2023.11.20 04:00 | modify | 1514 | 0.10 | 148.935 | 146.535 | 150.835 | ||
4528 | 2023.11.20 04:05 | t/p | 1497 | 0.10 | 148.789 | 153.089 | 148.789 | 119.67 | 32909.90 |
4529 | 2023.11.20 08:00 | buy | 1515 | 0.10 | 148.936 | 0.000 | 0.000 | ||
4530 | 2023.11.20 08:00 | modify | 1515 | 0.10 | 148.936 | 146.536 | 150.836 | ||
4531 | 2023.11.20 09:10 | t/p | 1496 | 0.10 | 148.676 | 152.976 | 148.676 | 119.74 | 33029.63 |
4532 | 2023.11.20 09:30 | t/p | 1494 | 0.10 | 148.448 | 152.748 | 148.448 | 118.33 | 33147.96 |
4533 | 2023.11.20 09:40 | s/l | 1506 | 0.10 | 148.237 | 148.237 | 152.537 | -159.74 | 32988.22 |
4534 | 2023.11.20 09:40 | s/l | 1507 | 0.10 | 148.334 | 148.334 | 152.634 | -160.85 | 32827.37 |
4535 | 2023.11.20 11:40 | s/l | 1495 | 0.10 | 148.113 | 148.113 | 152.413 | -156.55 | 32670.83 |
4536 | 2023.11.20 11:40 | s/l | 1508 | 0.10 | 148.183 | 148.183 | 152.483 | -160.96 | 32509.87 |
4537 | 2023.11.20 12:00 | buy | 1516 | 0.10 | 148.235 | 0.000 | 0.000 | ||
4538 | 2023.11.20 12:00 | modify | 1516 | 0.10 | 148.235 | 145.835 | 150.135 | ||
4539 | 2023.11.20 16:00 | buy | 1517 | 0.10 | 148.400 | 0.000 | 0.000 | ||
4540 | 2023.11.20 16:00 | modify | 1517 | 0.10 | 148.400 | 146.000 | 150.300 | ||
4541 | 2023.11.20 20:00 | buy | 1518 | 0.10 | 148.345 | 0.000 | 0.000 | ||
4542 | 2023.11.20 20:00 | modify | 1518 | 0.10 | 148.345 | 145.945 | 150.245 | ||
4543 | 2023.11.21 00:00 | buy | 1519 | 0.10 | 148.413 | 0.000 | 0.000 | ||
4544 | 2023.11.21 00:00 | modify | 1519 | 0.10 | 148.413 | 146.013 | 150.313 | ||
4545 | 2023.11.21 00:40 | s/l | 1509 | 0.10 | 148.072 | 148.072 | 152.372 | -159.90 | 32349.97 |
4546 | 2023.11.21 01:30 | s/l | 1505 | 0.10 | 148.037 | 148.037 | 152.337 | -158.86 | 32191.11 |
4547 | 2023.11.21 01:40 | s/l | 1498 | 0.10 | 147.903 | 147.903 | 152.203 | -155.71 | 32035.41 |
4548 | 2023.11.21 03:30 | s/l | 1513 | 0.10 | 147.589 | 147.589 | 151.889 | -161.60 | 31873.81 |
4549 | 2023.11.21 04:00 | buy | 1520 | 0.10 | 147.409 | 0.000 | 0.000 | ||
4550 | 2023.11.21 04:00 | modify | 1520 | 0.10 | 147.409 | 145.009 | 149.309 | ||
4551 | 2023.11.21 04:05 | s/l | 1512 | 0.10 | 147.276 | 147.276 | 151.576 | -160.77 | 31713.04 |
4552 | 2023.11.21 08:00 | buy | 1521 | 0.10 | 147.545 | 0.000 | 0.000 | ||
4553 | 2023.11.21 08:00 | modify | 1521 | 0.10 | 147.545 | 145.145 | 149.445 | ||
4554 | 2023.11.21 08:40 | s/l | 1511 | 0.10 | 147.186 | 147.186 | 151.486 | -160.90 | 31552.14 |
4555 | 2023.11.21 12:00 | buy | 1522 | 0.10 | 147.750 | 0.000 | 0.000 | ||
4556 | 2023.11.21 12:00 | modify | 1522 | 0.10 | 147.750 | 145.350 | 149.650 | ||
4557 | 2023.11.21 16:00 | buy | 1523 | 0.10 | 147.821 | 0.000 | 0.000 | ||
4558 | 2023.11.21 16:00 | modify | 1523 | 0.10 | 147.821 | 145.421 | 149.721 | ||
4559 | 2023.11.21 20:00 | buy | 1524 | 0.10 | 148.344 | 0.000 | 0.000 | ||
4560 | 2023.11.21 20:00 | modify | 1524 | 0.10 | 148.344 | 145.944 | 150.244 | ||
4561 | 2023.11.22 00:00 | buy | 1525 | 0.10 | 148.176 | 0.000 | 0.000 | ||
4562 | 2023.11.22 00:00 | modify | 1525 | 0.10 | 148.176 | 145.776 | 150.076 | ||
4563 | 2023.11.22 04:00 | buy | 1526 | 0.10 | 148.244 | 0.000 | 0.000 | ||
4564 | 2023.11.22 04:00 | modify | 1526 | 0.10 | 148.244 | 145.844 | 150.144 | ||
4565 | 2023.11.22 08:00 | sell | 1527 | 0.10 | 148.960 | 0.000 | 0.000 | ||
4566 | 2023.11.22 08:00 | modify | 1527 | 0.10 | 148.960 | 151.360 | 147.060 | ||
4567 | 2023.11.22 08:40 | t/p | 1520 | 0.10 | 149.309 | 145.009 | 149.309 | 128.31 | 31680.45 |
4568 | 2023.11.22 12:00 | sell | 1528 | 0.10 | 148.766 | 0.000 | 0.000 | ||
4569 | 2023.11.22 12:00 | modify | 1528 | 0.10 | 148.766 | 151.166 | 146.866 | ||
4570 | 2023.11.22 14:40 | t/p | 1521 | 0.10 | 149.445 | 145.145 | 149.445 | 128.22 | 31808.67 |
4571 | 2023.11.22 15:40 | t/p | 1522 | 0.10 | 149.650 | 145.350 | 149.650 | 127.98 | 31936.65 |
4572 | 2023.11.22 15:40 | t/p | 1523 | 0.10 | 149.721 | 145.421 | 149.721 | 127.98 | 32064.63 |
4573 | 2023.11.22 16:00 | sell | 1529 | 0.10 | 149.681 | 0.000 | 0.000 | ||
4574 | 2023.11.22 16:00 | modify | 1529 | 0.10 | 149.681 | 152.081 | 147.781 | ||
4575 | 2023.11.22 20:00 | sell | 1530 | 0.10 | 149.578 | 0.000 | 0.000 | ||
4576 | 2023.11.22 20:00 | modify | 1530 | 0.10 | 149.578 | 151.978 | 147.678 | ||
4577 | 2023.11.23 00:00 | sell | 1531 | 0.10 | 149.460 | 0.000 | 0.000 | ||
4578 | 2023.11.23 00:00 | modify | 1531 | 0.10 | 149.460 | 151.860 | 147.560 | ||
4579 | 2023.11.23 04:00 | buy | 1532 | 0.10 | 149.147 | 0.000 | 0.000 | ||
4580 | 2023.11.23 04:00 | modify | 1532 | 0.10 | 149.147 | 146.747 | 151.047 | ||
4581 | 2023.11.23 08:00 | buy | 1533 | 0.10 | 149.175 | 0.000 | 0.000 | ||
4582 | 2023.11.23 08:00 | modify | 1533 | 0.10 | 149.175 | 146.775 | 151.075 | ||
4583 | 2023.11.23 12:00 | buy | 1534 | 0.10 | 149.273 | 0.000 | 0.000 | ||
4584 | 2023.11.23 12:00 | modify | 1534 | 0.10 | 149.273 | 146.873 | 151.173 | ||
4585 | 2023.11.23 16:00 | sell | 1535 | 0.10 | 149.498 | 0.000 | 0.000 | ||
4586 | 2023.11.23 16:00 | modify | 1535 | 0.10 | 149.498 | 151.898 | 147.598 | ||
4587 | 2023.11.23 20:00 | sell | 1536 | 0.10 | 149.564 | 0.000 | 0.000 | ||
4588 | 2023.11.23 20:00 | modify | 1536 | 0.10 | 149.564 | 151.964 | 147.664 | ||
4589 | 2023.11.24 00:00 | sell | 1537 | 0.10 | 149.638 | 0.000 | 0.000 | ||
4590 | 2023.11.24 00:00 | modify | 1537 | 0.10 | 149.638 | 152.038 | 147.738 | ||
4591 | 2023.11.24 04:00 | sell | 1538 | 0.10 | 149.501 | 0.000 | 0.000 | ||
4592 | 2023.11.24 04:00 | modify | 1538 | 0.10 | 149.501 | 151.901 | 147.601 | ||
4593 | 2023.11.24 08:00 | buy | 1539 | 0.10 | 149.455 | 0.000 | 0.000 | ||
4594 | 2023.11.24 08:00 | modify | 1539 | 0.10 | 149.455 | 147.055 | 151.355 | ||
4595 | 2023.11.24 12:00 | sell | 1540 | 0.10 | 149.566 | 0.000 | 0.000 | ||
4596 | 2023.11.24 12:00 | modify | 1540 | 0.10 | 149.566 | 151.966 | 147.666 | ||
4597 | 2023.11.24 16:00 | sell | 1541 | 0.10 | 149.500 | 0.000 | 0.000 | ||
4598 | 2023.11.24 16:00 | modify | 1541 | 0.10 | 149.500 | 151.900 | 147.600 | ||
4599 | 2023.11.24 20:00 | sell | 1542 | 0.10 | 149.480 | 0.000 | 0.000 | ||
4600 | 2023.11.24 20:00 | modify | 1542 | 0.10 | 149.480 | 151.880 | 147.580 | ||
4601 | 2023.11.27 00:00 | sell | 1543 | 0.10 | 149.579 | 0.000 | 0.000 | ||
4602 | 2023.11.27 00:00 | modify | 1543 | 0.10 | 149.579 | 151.979 | 147.679 | ||
4603 | 2023.11.27 04:00 | buy | 1544 | 0.10 | 149.012 | 0.000 | 0.000 | ||
4604 | 2023.11.27 04:00 | modify | 1544 | 0.10 | 149.012 | 146.612 | 150.912 | ||
4605 | 2023.11.27 08:00 | buy | 1545 | 0.10 | 149.052 | 0.000 | 0.000 | ||
4606 | 2023.11.27 08:00 | modify | 1545 | 0.10 | 149.052 | 146.652 | 150.952 | ||
4607 | 2023.11.27 12:00 | buy | 1546 | 0.10 | 149.058 | 0.000 | 0.000 | ||
4608 | 2023.11.27 12:00 | modify | 1546 | 0.10 | 149.058 | 146.658 | 150.958 | ||
4609 | 2023.11.27 16:00 | close | 1510 | 0.10 | 148.918 | 147.135 | 151.435 | -32.62 | 32032.01 |
4610 | 2023.11.27 16:00 | buy | 1547 | 0.10 | 148.948 | 0.000 | 0.000 | ||
4611 | 2023.11.27 16:00 | modify | 1547 | 0.10 | 148.948 | 146.548 | 150.848 | ||
4612 | 2023.11.27 20:00 | close | 1514 | 0.10 | 148.606 | 146.535 | 150.835 | -14.44 | 32017.57 |
4613 | 2023.11.27 20:00 | buy | 1548 | 0.10 | 148.636 | 0.000 | 0.000 | ||
4614 | 2023.11.27 20:00 | modify | 1548 | 0.10 | 148.636 | 146.236 | 150.536 | ||
4615 | 2023.11.28 00:00 | close | 1515 | 0.10 | 148.415 | 146.536 | 150.836 | -26.29 | 31991.28 |
4616 | 2023.11.28 00:00 | buy | 1549 | 0.10 | 148.445 | 0.000 | 0.000 | ||
4617 | 2023.11.28 00:00 | modify | 1549 | 0.10 | 148.445 | 146.045 | 150.345 | ||
4618 | 2023.11.28 04:00 | close | 1516 | 0.10 | 148.211 | 145.835 | 150.135 | 7.19 | 31998.46 |
4619 | 2023.11.28 04:00 | buy | 1550 | 0.10 | 148.241 | 0.000 | 0.000 | ||
4620 | 2023.11.28 04:00 | modify | 1550 | 0.10 | 148.241 | 145.841 | 150.141 | ||
4621 | 2023.11.28 08:00 | close | 1517 | 0.10 | 148.510 | 146.000 | 150.300 | 16.22 | 32014.68 |
4622 | 2023.11.28 08:00 | buy | 1551 | 0.10 | 148.540 | 0.000 | 0.000 | ||
4623 | 2023.11.28 08:00 | modify | 1551 | 0.10 | 148.540 | 146.140 | 150.440 | ||
4624 | 2023.11.28 12:00 | close | 1518 | 0.10 | 148.588 | 145.945 | 150.245 | 25.16 | 32039.83 |
4625 | 2023.11.28 12:00 | buy | 1552 | 0.10 | 148.618 | 0.000 | 0.000 | ||
4626 | 2023.11.28 12:00 | modify | 1552 | 0.10 | 148.618 | 146.218 | 150.518 | ||
4627 | 2023.11.28 15:40 | t/p | 1529 | 0.10 | 147.781 | 152.081 | 147.781 | 118.93 | 32158.76 |
4628 | 2023.11.28 15:40 | t/p | 1537 | 0.10 | 147.738 | 152.038 | 147.738 | 125.39 | 32284.15 |
4629 | 2023.11.28 16:00 | buy | 1553 | 0.10 | 147.902 | 0.000 | 0.000 | ||
4630 | 2023.11.28 16:00 | modify | 1553 | 0.10 | 147.902 | 145.502 | 149.802 | ||
4631 | 2023.11.28 16:30 | t/p | 1530 | 0.10 | 147.678 | 151.978 | 147.678 | 119.03 | 32403.18 |
4632 | 2023.11.28 16:30 | t/p | 1536 | 0.10 | 147.664 | 151.964 | 147.664 | 123.88 | 32527.06 |
4633 | 2023.11.28 16:30 | t/p | 1540 | 0.10 | 147.666 | 151.966 | 147.666 | 125.48 | 32652.54 |
4634 | 2023.11.28 16:30 | t/p | 1543 | 0.10 | 147.679 | 151.979 | 147.679 | 127.10 | 32779.63 |
4635 | 2023.11.28 16:40 | t/p | 1531 | 0.10 | 147.560 | 151.860 | 147.560 | 124.04 | 32903.67 |
4636 | 2023.11.28 16:40 | t/p | 1535 | 0.10 | 147.598 | 151.898 | 147.598 | 124.04 | 33027.70 |
4637 | 2023.11.28 16:40 | t/p | 1538 | 0.10 | 147.601 | 151.901 | 147.601 | 125.65 | 33153.36 |
4638 | 2023.11.28 16:40 | t/p | 1541 | 0.10 | 147.600 | 151.900 | 147.600 | 125.65 | 33279.01 |
4639 | 2023.11.28 16:40 | t/p | 1542 | 0.10 | 147.580 | 151.880 | 147.580 | 125.65 | 33404.66 |
4640 | 2023.11.28 20:00 | buy | 1554 | 0.10 | 147.454 | 0.000 | 0.000 | ||
4641 | 2023.11.28 20:00 | modify | 1554 | 0.10 | 147.454 | 145.054 | 149.354 | ||
4642 | 2023.11.28 23:40 | t/p | 1527 | 0.10 | 147.060 | 151.360 | 147.060 | 119.52 | 33524.18 |
4643 | 2023.11.28 23:40 | s/l | 1539 | 0.10 | 147.055 | 147.055 | 151.355 | -161.05 | 33363.13 |
4644 | 2023.11.29 00:00 | buy | 1555 | 0.10 | 147.093 | 0.000 | 0.000 | ||
4645 | 2023.11.29 00:00 | modify | 1555 | 0.10 | 147.093 | 144.693 | 148.993 | ||
4646 | 2023.11.29 00:40 | t/p | 1528 | 0.10 | 146.866 | 151.166 | 146.866 | 118.12 | 33481.24 |
4647 | 2023.11.29 00:40 | s/l | 1534 | 0.10 | 146.873 | 146.873 | 151.173 | -159.12 | 33322.12 |
4648 | 2023.11.29 01:05 | s/l | 1532 | 0.10 | 146.747 | 146.747 | 151.047 | -159.20 | 33162.93 |
4649 | 2023.11.29 01:05 | s/l | 1533 | 0.10 | 146.775 | 146.775 | 151.075 | -159.20 | 33003.73 |
4650 | 2023.11.29 04:00 | buy | 1556 | 0.10 | 147.319 | 0.000 | 0.000 | ||
4651 | 2023.11.29 04:00 | modify | 1556 | 0.10 | 147.319 | 144.919 | 149.219 | ||
4652 | 2023.11.29 08:00 | buy | 1557 | 0.10 | 147.169 | 0.000 | 0.000 | ||
4653 | 2023.11.29 08:00 | modify | 1557 | 0.10 | 147.169 | 144.769 | 149.069 | ||
4654 | 2023.11.29 12:00 | buy | 1558 | 0.10 | 147.592 | 0.000 | 0.000 | ||
4655 | 2023.11.29 12:00 | modify | 1558 | 0.10 | 147.592 | 145.192 | 149.492 | ||
4656 | 2023.11.29 16:00 | buy | 1559 | 0.10 | 147.752 | 0.000 | 0.000 | ||
4657 | 2023.11.29 16:00 | modify | 1559 | 0.10 | 147.752 | 145.352 | 149.652 | ||
4658 | 2023.11.29 20:00 | buy | 1560 | 0.10 | 147.289 | 0.000 | 0.000 | ||
4659 | 2023.11.29 20:00 | modify | 1560 | 0.10 | 147.289 | 144.889 | 149.189 | ||
4660 | 2023.11.30 00:00 | buy | 1561 | 0.10 | 147.162 | 0.000 | 0.000 | ||
4661 | 2023.11.30 00:00 | modify | 1561 | 0.10 | 147.162 | 144.762 | 149.062 | ||
4662 | 2023.11.30 04:00 | buy | 1562 | 0.10 | 147.060 | 0.000 | 0.000 | ||
4663 | 2023.11.30 04:00 | modify | 1562 | 0.10 | 147.060 | 144.660 | 148.960 | ||
4664 | 2023.11.30 08:00 | buy | 1563 | 0.10 | 147.056 | 0.000 | 0.000 | ||
4665 | 2023.11.30 08:00 | modify | 1563 | 0.10 | 147.056 | 144.656 | 148.956 | ||
4666 | 2023.11.30 12:00 | buy | 1564 | 0.10 | 147.441 | 0.000 | 0.000 | ||
4667 | 2023.11.30 12:00 | modify | 1564 | 0.10 | 147.441 | 145.041 | 149.341 | ||
4668 | 2023.11.30 16:00 | buy | 1565 | 0.10 | 147.910 | 0.000 | 0.000 | ||
4669 | 2023.11.30 16:00 | modify | 1565 | 0.10 | 147.910 | 145.510 | 149.810 | ||
4670 | 2023.11.30 20:00 | sell | 1566 | 0.10 | 148.202 | 0.000 | 0.000 | ||
4671 | 2023.11.30 20:00 | modify | 1566 | 0.10 | 148.202 | 150.602 | 146.302 | ||
4672 | 2023.11.30 23:59 | close at stop | 1566 | 0.10 | 148.235 | 150.602 | 146.302 | -2.23 | 33001.50 |
4673 | 2023.11.30 23:59 | close at stop | 1565 | 0.10 | 148.205 | 145.510 | 149.810 | 19.90 | 33021.40 |
4674 | 2023.11.30 23:59 | close at stop | 1564 | 0.10 | 148.205 | 145.041 | 149.341 | 51.55 | 33072.95 |
4675 | 2023.11.30 23:59 | close at stop | 1563 | 0.10 | 148.205 | 144.656 | 148.956 | 77.53 | 33150.48 |
4676 | 2023.11.30 23:59 | close at stop | 1562 | 0.10 | 148.205 | 144.660 | 148.960 | 77.26 | 33227.74 |
4677 | 2023.11.30 23:59 | close at stop | 1561 | 0.10 | 148.205 | 144.762 | 149.062 | 70.38 | 33298.12 |
4678 | 2023.11.30 23:59 | close at stop | 1560 | 0.10 | 148.205 | 144.889 | 149.189 | 65.11 | 33363.23 |
4679 | 2023.11.30 23:59 | close at stop | 1559 | 0.10 | 148.205 | 145.352 | 149.652 | 33.87 | 33397.10 |
4680 | 2023.11.30 23:59 | close at stop | 1558 | 0.10 | 148.205 | 145.192 | 149.492 | 44.66 | 33441.77 |
4681 | 2023.11.30 23:59 | close at stop | 1557 | 0.10 | 148.205 | 144.769 | 149.069 | 73.20 | 33514.97 |
4682 | 2023.11.30 23:59 | close at stop | 1556 | 0.10 | 148.205 | 144.919 | 149.219 | 63.08 | 33578.05 |
4683 | 2023.11.30 23:59 | close at stop | 1555 | 0.10 | 148.205 | 144.693 | 148.993 | 78.33 | 33656.38 |
4684 | 2023.11.30 23:59 | close at stop | 1554 | 0.10 | 148.205 | 145.054 | 149.354 | 55.07 | 33711.46 |
4685 | 2023.11.30 23:59 | close at stop | 1553 | 0.10 | 148.205 | 145.502 | 149.802 | 24.84 | 33736.30 |
4686 | 2023.11.30 23:59 | close at stop | 1552 | 0.10 | 148.205 | 146.218 | 150.518 | -23.47 | 33712.83 |
4687 | 2023.11.30 23:59 | close at stop | 1551 | 0.10 | 148.205 | 146.140 | 150.440 | -18.20 | 33694.63 |
4688 | 2023.11.30 23:59 | close at stop | 1550 | 0.10 | 148.205 | 145.841 | 150.141 | 1.97 | 33696.61 |
4689 | 2023.11.30 23:59 | close at stop | 1549 | 0.10 | 148.205 | 146.045 | 150.345 | -11.79 | 33684.82 |
4690 | 2023.11.30 23:59 | close at stop | 1548 | 0.10 | 148.205 | 146.236 | 150.536 | -23.58 | 33661.24 |
4691 | 2023.11.30 23:59 | close at stop | 1547 | 0.10 | 148.205 | 146.548 | 150.848 | -44.63 | 33616.62 |
4692 | 2023.11.30 23:59 | close at stop | 1546 | 0.10 | 148.205 | 146.658 | 150.958 | -52.06 | 33564.56 |
4693 | 2023.11.30 23:59 | close at stop | 1545 | 0.10 | 148.205 | 146.652 | 150.952 | -51.65 | 33512.91 |
4694 | 2023.11.30 23:59 | close at stop | 1544 | 0.10 | 148.205 | 146.612 | 150.912 | -48.95 | 33463.97 |
4695 | 2023.11.30 23:59 | close at stop | 1526 | 0.10 | 148.205 | 145.844 | 150.144 | 8.38 | 33472.34 |
4696 | 2023.11.30 23:59 | close at stop | 1525 | 0.10 | 148.205 | 145.776 | 150.076 | 12.97 | 33485.31 |
4697 | 2023.11.30 23:59 | close at stop | 1524 | 0.10 | 148.205 | 145.944 | 150.244 | 2.73 | 33488.04 |
4698 | 2023.11.30 23:59 | close at stop | 1519 | 0.10 | 148.205 | 146.013 | 150.313 | -1.92 | 33486.12 |